Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | Binance | 1196418.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.150.537,59 | 1737147580 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 66.2096628682 | Recentemente |
| 3.53 | OKX | 220815.72398 | /cdn/crypto/logos/exchanges/OKEX.png | $ 763.712,07 | 1737147579 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 12.2199179156 | Recentemente |
| 3.52 | DigiFinex | 161028.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 558.279,02 | 1737147565 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 8.91130504023 | Recentemente |
| 0.00100717 | EXMO | 92867.4438801 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 95,21 | 1737147575 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 4 | https://exmo.com/en/trade#?pair=QTUM_ETH | 5.13927414584 | Recentemente |
| 3.52 | LBank | 25382.2638 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87.894,05 | 1737147561 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 5 | https://www.lbank.info/exchange/qtum/usdt | 1.40465169127 | Recentemente |
| 0.001004 | Binance | 21450.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 22,14 | 1737147579 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 6 | https://www.binance.com/en/trade/QTUM_ETH | 1.18706278037 | Recentemente |
| 3.51 | Gate.io | 13883.3968 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.090,76 | 1737146420 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 7 | https://gate.io/trade/QTUM_USDT | 0.768305654271 | 19 mins atrás |
| 3.53 | EXMO | 12729.0586163 | /cdn/crypto/logos/exchanges/EXMO.png | $ 44.147,68 | 1737147574 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.704424705951 | Recentemente |
| 3.348E-5 | Binance | 12695.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,431142 | 1737147575 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 9 | https://www.binance.com/en/trade/QTUM_BTC | 0.7025731098 | Recentemente |
| 3.39 | Bitvavo | 10482.8379777 | /cdn/crypto/logos/exchanges/BITV.png | € 35.111,54 | 1737136821 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 10 | https://account.bitvavo.com/markets/QTUM-EUR | 0.580119102484 | 3 horas atrás |
| 3.52 | Kucoin | 10164.68 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35.261,97 | 1737147471 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 11 | https://trade.kucoin.com/QTUM-USDT | 0.562512274939 | Recentemente |
| 3.52 | Kraken | 7635.67140336 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.451,68 | 1737147492 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.422557216931 | Recentemente |
| 0.001004 | DigiFinex | 5722.3 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5,87 | 1737147256 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.316671453591 | 5 mins atrás |
| 3.49 | EXMO | 5397.88502273 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18.740,25 | 1737147573 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 14 | https://exmo.com/en/trade#?pair=QTUM_USD | 0.298718364375 | Recentemente |
| 3.48 | HTX | 4989.13600469 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.337,53 | 1737130194 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/qtum_usdt | 0.276098238605 | 5 horas atrás |
| 3.3E-5 | Gate.io | 2102.816 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,071504 | 1737146420 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 16 | https://gate.io/trade/QTUM_BTC | 0.116369606514 | 19 mins atrás |
| 3.423E-5 | EXMO | 822.65377912 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,027871 | 1737147575 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0455255697947 | Recentemente |
| 3.324E-5 | Upbit | 632.16482704 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021923 | 1737147358 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0349839321056 | Recentemente |
| 3.37 | Kraken | 554.70724752 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.857,21 | 1737147492 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0306974381611 | Recentemente |
| 3.48 | Crypto.com | 538.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.868,40 | 1737146196 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 20 | https://crypto.com/exchange/trade/QTUM_USD | 0.0298171328303 | 23 mins atrás |
| 3.5 | LATOKEN | 523.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.775,15 | 1737092842 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 21 | https://exchange.latoken.com/exchange/QTUM-USDT | 0.0289433159643 | 15 horas atrás |
| 0.001026 | LATOKEN | 177.24 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,182126 | 1737073448 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 22 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.00980844213593 | 21 horas atrás |
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737072133 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 23 | https://www.lbank.info/exchange/qtum/eth | 0 | 21 horas atrás |
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737072132 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 24 | https://trade.kucoin.com/QTUM-BTC | 0 | 21 horas atrás |
| 0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737072132 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 25 | https://gate.io/trade/QTUM_ETH | 0 | 21 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 26 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| 4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737072125 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 29 | https://www.bitfinex.com/t/QTM:USD | 0 | 21 horas atrás |
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1737072121 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737072133 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 32 | https://www.lbank.info/exchange/qtum/btc | 0 | 21 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 33 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737072133 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 21 horas atrás |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737147193 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 6 mins atrás |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737147194 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 6 mins atrás |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737072133 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 21 horas atrás |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737072149 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 21 horas atrás |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737072133 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 21 horas atrás |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737072149 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 21 horas atrás |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737147195 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 6 mins atrás |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737072132 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 21 horas atrás |
| 0.0009761 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737145108 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 43 | https://hitbtc.com/QTUM-to-ETH | 0 | 41 mins atrás |
| 3.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737072120 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 44 | https://hitbtc.com/QTUM-to-USD | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 45 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 46 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1737072128 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 47 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 48 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 2.594E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737147155 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 49 | https://hitbtc.com/QTUM-to-BTC | 0 | 7 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 0.33 | 10.3448275862 | 2.87 | 3.41 | 13528.0409163 | CX |
| 4 | 3.04 | 0.48 | 15.7894736842 | 2.67 | 3.63 | 10909.3183039 | CX |
| 12 | 2.39 | 1.13 | 47.280334728 | 2.06 | 5.65 | 13987.9902263 | CX |
| 26 | 2.57 | 0.95 | 36.9649805447 | 1.8 | 5.65 | 12300.5143154 | CX |
| 52 | 3.15 | 0.37 | 11.746031746 | 1.8 | 6.28 | 16407.9608857 | CX |
| 156 | 8.04 | -4.52 | -56.2189054726 | 1.78 | 9.64 | 17851.7683128 | CX |
| 260 | 1.95 | 1.57 | 80.5128205128 | 0.82899 | 35.59 | 43708.7288313 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 3.35 | -0.02 | -0.59 | 3.36 | 3.41 | 3.26 | 7086 |
| 1736985000 | 3.37 | 0.16 | 4.98 | 3.21 | 3.37 | 3.12 | 13085 |
| 1736898600 | 3.21 | 0.11 | 3.55 | 3.1 | 3.21 | 3.07 | 2596 |
| 1736812200 | 3.1 | -0.07 | -2.21 | 3.21 | 3.34 | 2.87 | 43106 |
| 1736725800 | 3.17 | -0.11 | -3.35 | 3.28 | 3.28 | 3.14 | 7509 |
| 1736639400 | 3.28 | 0 | 0.00 | 3.28 | 3.34 | 3.23 | 2603 |
| 1736553000 | 3.28 | 0.12 | 3.80 | 3.19 | 3.35 | 3.11 | 18708 |
| 1736466600 | 3.16 | 0.08 | 2.60 | 3.08 | 3.23 | 3.08 | 11911 |
| 1736380200 | 3.08 | -0.13 | -4.05 | 3.21 | 3.22 | 2.95 | 6464 |
| 1736293800 | 3.21 | -0.34 | -9.58 | 3.54 | 3.56 | 3.19 | 10179 |
| 1736207400 | 3.55 | 0.08 | 2.31 | 3.44 | 3.63 | 3.44 | 16116 |
| 1736121000 | 3.47 | 0.03 | 0.87 | 3.44 | 3.5 | 3.4 | 1111 |
| 1736034600 | 3.44 | 0 | 0.00 | 3.45 | 3.49 | 3.39 | 1600 |
| 1735948200 | 3.44 | 0.24 | 7.50 | 3.2 | 3.46 | 3.18 | 10091 |
| 1735861800 | 3.2 | 0.06 | 1.91 | 3.15 | 3.26 | 3.13 | 14580 |
| 1735775400 | 3.14 | 0.14 | 4.67 | 3.01 | 3.15 | 2.93 | 4711 |
| 1735689000 | 3 | -0.06 | -1.96 | 3.06 | 3.12 | 2.95 | 3920 |
| 1735602600 | 3.06 | -0.03 | -0.97 | 3.12 | 3.2 | 2.99 | 13496 |
| 1735516200 | 3.09 | -0.19 | -5.79 | 3.27 | 3.28 | 3.09 | 2674 |
| 1735429800 | 3.28 | 0.19 | 6.15 | 3.09 | 3.28 | 3.09 | 2437 |
| 1735343400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.23 | 3.09 | 19107 |
| 1735257000 | 3.11 | -0.2 | -6.04 | 3.31 | 3.31 | 3.09 | 40914 |
| 1735170600 | 3.31 | -0.09 | -2.65 | 3.39 | 3.43 | 3.28 | 14368 |
| 1735084200 | 3.4 | 0.14 | 4.29 | 3.25 | 3.44 | 3.18 | 5026 |
| 1734997800 | 3.26 | 0.24 | 7.95 | 3.03 | 3.3 | 2.97 | 12455 |
| 1734911400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.16 | 2.96 | 4198 |
| 1734825000 | 3.01 | -0.15 | -4.75 | 3.16 | 3.31 | 2.96 | 4086 |
| 1734738600 | 3.16 | 0.12 | 3.95 | 3.04 | 3.17 | 2.67 | 11308 |
| 1734652200 | 3.04 | -0.28 | -8.43 | 3.32 | 3.33 | 2.91 | 17978 |
| 1734565800 | 3.32 | -0.39 | -10.51 | 3.72 | 3.74 | 3.32 | 11801 |
| 1734479400 | 3.71 | -0.18 | -4.63 | 3.89 | 3.94 | 3.68 | 7080 |
| 1734393000 | 3.89 | -0.15 | -3.71 | 4.05 | 4.13 | 3.81 | 10011 |
| 1734306600 | 4.04 | 0.09 | 2.28 | 3.95 | 4.05 | 3.85 | 5771 |
| 1734220200 | 3.95 | -0.19 | -4.59 | 4.14 | 4.19 | 3.87 | 8285 |
| 1734133800 | 4.14 | -0.02 | -0.48 | 4.18 | 4.2 | 4.03 | 8660 |
| 1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.38 | 4.11 | 17039 |
| 1733961000 | 4.16 | 0.24 | 6.12 | 3.9 | 4.18 | 3.71 | 7862 |
| 1733874600 | 3.92 | -0.12 | -2.97 | 4.04 | 4.07 | 3.52 | 22409 |
| 1733788200 | 4.04 | -0.93 | -18.71 | 4.96 | 5.02 | 3.3 | 42960 |
| 1733701800 | 4.97 | 0.1 | 2.05 | 4.87 | 5.05 | 4.76 | 15068 |
| 1733615400 | 4.87 | 0.1 | 2.10 | 4.9 | 4.98 | 4.77 | 8352 |
| 1733529000 | 4.77 | 0 | 0.00 | 4.78 | 4.96 | 4.53 | 13381 |
| 1733442600 | 4.77 | -0.26 | -5.17 | 5.02 | 5.04 | 4.66 | 24344 |
| 1733356200 | 5.03 | -0.43 | -7.88 | 5.51 | 5.65 | 4.86 | 39765 |
| 1733269800 | 5.46 | 1.21 | 28.47 | 4.25 | 5.5 | 4.07 | 30930 |
| 1733183400 | 4.25 | 0.21 | 5.20 | 4.04 | 4.35 | 3.8 | 22575 |
| 1733097000 | 4.04 | 0.12 | 3.06 | 3.92 | 4.04 | 3.78 | 21308 |
| 1733010600 | 3.92 | -0.01 | -0.25 | 3.94 | 3.98 | 3.84 | 10029 |
| 1732924200 | 3.93 | 0.23 | 6.22 | 3.7 | 3.93 | 3.61 | 5451 |
| 1732837800 | 3.7 | -0.03 | -0.80 | 3.73 | 3.79 | 3.6 | 11392 |
| 1732751400 | 3.73 | 0.21 | 5.97 | 3.53 | 3.73 | 3.47 | 8094 |
| 1732665000 | 3.52 | -0.04 | -1.12 | 3.55 | 3.71 | 3.35 | 21964 |
| 1732578600 | 3.56 | -0.18 | -4.81 | 3.77 | 3.86 | 3.52 | 20541 |
| 1732492200 | 3.74 | 0.08 | 2.19 | 3.66 | 3.96 | 3.42 | 15736 |
| 1732405800 | 3.66 | 0.16 | 4.57 | 3.51 | 3.9 | 3.48 | 48920 |
| 1732319400 | 3.5 | 0.22 | 6.71 | 3.28 | 3.5 | 3.25 | 42889 |
| 1732233000 | 3.28 | 0.27 | 8.97 | 3.01 | 3.34 | 2.91 | 18397 |
| 1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
| 1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
| 1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
| 1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
| 1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
| 1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
| 1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
| 1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
| 1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
| 1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
| 1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
| 1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
| 1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
| 1731023400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 4208 |
| 1730937000 | 2.36 | 0.17 | 7.76 | 2.19 | 2.37 | 2.19 | 7386 |
| 1730850600 | 2.19 | 0.1 | 4.78 | 2.09 | 2.21 | 2.09 | 3071 |
| 1730764200 | 2.09 | -0.05 | -2.34 | 2.14 | 2.17 | 2.06 | 7198 |
| 1730677800 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.07 | 2127 |
| 1730591400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 1390 |
| 1730505000 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.18 | 1399 |
| 1730418600 | 2.22 | -0.14 | -5.93 | 2.35 | 2.36 | 2.21 | 4771 |
| 1730332200 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.36 | 533 |
| 1730245800 | 2.4 | 0.12 | 5.26 | 2.28 | 2.41 | 2.28 | 5585 |
| 1730159400 | 2.28 | 0.01 | 0.44 | 2.25 | 2.29 | 2.2 | 7611 |
| 1730073000 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.21 | 1077 |
| 1729986600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.26 | 2.19 | 1915 |
| 1729900200 | 2.21 | -0.18 | -7.53 | 2.39 | 2.41 | 2.12 | 5432 |
| 1729813800 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.32 | 5487 |
| 1729727400 | 2.39 | -0.08 | -3.24 | 2.46 | 2.47 | 2.33 | 2006 |
| 1729641000 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.46 | 2171 |
| 1729554600 | 2.55 | -0.1 | -3.77 | 2.65 | 2.66 | 2.54 | 2844 |
| 1729468200 | 2.65 | 0.09 | 3.52 | 2.56 | 2.65 | 2.54 | 880 |
| 1729381800 | 2.56 | 0.01 | 0.39 | 2.53 | 2.58 | 2.53 | 7141 |
| 1729295400 | 2.55 | 0.07 | 2.82 | 2.5 | 2.55 | 2.46 | 3859 |
| 1729209000 | 2.48 | -0.06 | -2.36 | 2.52 | 2.55 | 2.43 | 1507 |
|
QTUM/BTC 0,00003348 BTC
+0,03%
|
QTUM/EUR 3,42 €
+5,88%
|
|
QTUM/USD $ 3,52
+5,07%
|
QTUM/GBP £ 2,88
+5,29%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
