ShareTokenSHR

US$ 0,004159

-0,000087

(

-2,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 986

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,004159

Bolsa

KUCN

Venda

US$ 0,004159

Último Horário de Negociação

08:43:44

Volume (24h)

$ 116.752

Tamanho da Última Negociação

92,22

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004151

Capitalização de Mercado Totalmente Diluída

US$ 18.283.975

Data de Gênese

29/06/2019

Variação Diária 0,004131-0,004259

Variação de 52 Semanas 0,000652-0,009574

Oferta em Circulação 0 / 4.396.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004332	Kucoin	7560630.1029	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.919,95	1734512115	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	99.1447211104	12 mins atrás
4.0E-8	Kucoin	58669.3058	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002346	1734480282	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	0.769347512326	9 horas atrás
0.0045	Gate.io	6553	/cdn/crypto/logos/exchanges/GATE.png	$ 29,49	1734510900	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	3	https://gate.io/trade/SHR_USDT	0.0859313772258	32 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
1.28E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734510901	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	5	https://gate.io/trade/SHR_ETH	0	32 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0038739	0.00028533	7.3654456749	0.00383144	0.00524419	562598.277786	CX
4	0.00184682	0.00231241	125.210361595	0.00091882	0.00524419	955336.580046	CX
12	0.00128537	0.00287386	223.58231482	0.0006521	0.00524419	860639.834646	CX
26	0.00199457	0.00216466	108.527652577	0.0006521	0.00524419	721106.329974	CX
52	0.00172032	0.00243891	141.770717076	0.0006521	0.00957409	663952.318743	CX
156	0.01753624	-0.01337701	-76.2820878364	0.0006521	0.0215382	1130625.33546	CX
260	0	0	0	0	0.10769888	2452032.97363	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	288994
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	2615290
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00524419	0.0040528	135147
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00513067	0.00402653	239926
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	160964
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	310446
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	187418
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	241962
1733788200	0.00389614	-0.001158	-22.91	0.00499509	0.0050241	0.00381991	2899982
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	145423
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00400658	310516
1733529000	0.0049995	0.0011236	28.99	0.0038695	0.00510151	0.00385942	589609
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00496808	0.00294964	448106
1733356200	0.00395847	0.00107634	37.35	0.00383881	0.00396957	0.0029667	322688
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00384788	0.0028119	176725
1733183400	0.00287012	-0.001024	-26.29	0.00389042	0.00392555	0.00283399	253915
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00287365	144748
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598	144353
1732924200	0.00389573	0.00102614	35.76	0.00286972	0.00392669	0.00286341	498621
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00384906	0.00284111	517145
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	787411
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	855709
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.00296617	0.00197	3927021
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	948883
1732405800	0.00293226	0.00095188	48.07	0.0019777	0.00394751	0.00196912	2937779
1732319400	0.00198038	0.00099486	100.95	0.00098513	0.00199511	0.00098041	3507341
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1230782
1732146600	0.00094184	-0.000904	-48.98	0.00184682	0.00189498	0.00091882	1922506
1732060200	0.00184558	0.00094035	103.88	0.00090545	0.00185009	0.0009043	2878564
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.0018379	0.00089464	1442876
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	1668382
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00182043	0.00090196	1552901
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1526837
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	860880
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	1005241
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00179888	0.00085838	4439406
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.0016341	0.00080299	505287
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	335503
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	714349
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1127909
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	753114
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1895159
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	662754
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	728903
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	871777
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	376560
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	612095
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	237873
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	328871
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	884953
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	888959
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	327884
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	630629
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1033245
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	748824
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.00134661	0.0006521	824776
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00135472	0.00066577	620019
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	406065
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00137277	0.00068086	490341
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	650437
1729295400	0.00068429	1.1E-5	1.63	0.00120507	0.00122403	0.00067531	707100
1729209000	0.00067312	-0.00068	-50.26	0.00120507	0.00134169	0.00066924	114921
1729122600	0.00135301	0.0006852	102.60	0.00066932	0.00135627	0.00066789	853775
1729036200	0.00066781	-0.000654	-49.46	0.00132113	0.00135079	0.00065282	956963
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00065857	856673
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	1416142
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	418263
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	413236
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	459360
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	263613
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	356870
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	602978
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	508059
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	285392
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	226962
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00122876	0.00120035	160927
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	495372
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	727524
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	561260
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	385666
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	675377
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	1114539
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	749630
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	412516
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	547559
1727135400	0.00126749	-3.0E-6	-0.24	0.0011601	0.00127735	0.00113457	480951
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	573573
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	455855
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	803248
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	1146346
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	2098464