SolendSLND

US$ 1,15

0,048987

(

4,44%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1307

Solana

Token

Não Minerável

Carteira

Oferta

US$ 1,18

Bolsa

Venda

US$ 1,24

Último Horário de Negociação

02:25:22

Volume (24h)

$ 905

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,14

Capitalização de Mercado Totalmente Diluída

US$ 115.311.340

Data de Gênese

Variação Diária 1,09-1,17

Variação de 52 Semanas 0,357699-2,43

Oferta em Circulação 40.466.104 / 100.000.000

40.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6807	Gate.io	548.32	/cdn/crypto/logos/exchanges/GATE.png	$ 354,38	1738340404	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	1	https://gate.io/trade/SLND_USDT	73.6662501847	51 mins atrás
0.6656	LATOKEN	196.01	/cdn/crypto/logos/exchanges/LATK.png	$ 130,47	1738338096	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	2	https://exchange.latoken.com/exchange/SLND-USDT	26.3337498153	1 hora atrás
0.00034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	3	https://gate.io/trade/SLND_ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.1349506	0.0181628	1.60031634857	1.0322298	1.161525	0	CX
4	1.1735916	-0.0204782	-1.74491705633	1.0018678	1.2694716	0	CX
12	0.98819179	0.16492161	16.6892309437	0.8411904	2.039754	50.04215476	CX
26	1.05465304	0.09846036	9.33580583051	0.45913528	2.039754	83.86067568	CX
52	2.06250221	-0.90938881	-44.0915314219	0.35769883	2.43060493	1710.04384574	CX
156	1.93471256	-0.78159916	-40.3987225885	0.0614442	3.83249328	6197.04489314	CX
260	2.05598347	-0.90287007	-43.9142669761	0.0614442	3.83249328	6202.90277249	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	1.1059044	0.05	4.31	1.0574544	1.1161826	1.051586	0
1738194600	1.0602356	0.02	1.54	1.0507564	1.0767766	1.0408692	0
1738108200	1.0441604	-0.03	-3.03	1.0880272	1.095123	1.0341882	0
1738021800	1.0768276	-0.02	-2.16	1.1210208	1.160301	1.0322298	0
1737935400	1.1005766	-0.03	-2.59	1.1266308	1.1422606	1.1005766	0
1737849000	1.1298268	0	0.33	1.1255258	1.1387552	1.113024	0
1737762600	1.1260766	-0.01	-0.56	1.1349506	1.161525	1.1141596	0
1737676200	1.132387	0.03	2.65	1.1028512	1.137283	1.0851644	0
1737589800	1.1031946	-0.03	-2.32	1.1330942	1.1441476	1.0984822	0
1737503400	1.1293916	0.02	1.88	1.111103	1.1436988	1.0898632	0
1737417000	1.1084986	0.01	1.13	1.1210208	1.1650406	1.0639824	0
1737330600	1.096143	-0.03	-2.62	1.1210208	1.1706812	1.0639824	0
1737244200	1.1256856	-0.06	-4.87	1.1819964	1.188317	1.0990636	0
1737157800	1.1832578	0.06	5.41	1.1242678	1.198687	1.1242678	0
1737071400	1.1225712	-0.05	-4.04	1.1713204	1.1746864	1.110797	0
1736985000	1.1698618	0.07	6.68	1.0955582	1.1812858	1.0833624	0
1736898600	1.096653	0.03	3.07	1.0657504	1.1056834	1.0633806	0
1736812200	1.0640062	-0.05	-4.08	1.110491	1.1107256	1.0018678	0
1736725800	1.10925	-0.01	-0.77	1.1159378	1.1208032	1.0971256	0
1736639400	1.1178996	0.01	0.46	1.110491	1.1277528	1.0957248	0
1736553000	1.1127384	0.02	1.87	1.1341652	1.1422198	1.0880238	0
1736466600	1.0923384	-0.04	-3.52	1.1297724	1.1406116	1.0770894	0
1736380200	1.1321728	-0.02	-1.40	1.1495468	1.1602262	1.092403	0
1736293800	1.1482242	-0.11	-8.39	1.2543586	1.2582312	1.1418356	0
1736207400	1.2533318	0.02	1.28	1.1341652	1.2694716	1.1260324	0
1736121000	1.2374674	-0.01	-0.48	1.2428802	1.2475042	1.2244386	0
1736034600	1.2434752	0.02	1.45	1.2262882	1.2476708	1.2154558	0
1735948200	1.2257034	0.05	4.60	1.1735916	1.2333262	1.1648128	0
1735861800	1.1718372	0.03	2.86	1.1341652	1.1868516	1.1260324	0
1735775400	1.139289	0.01	0.54	1.1341652	1.144661	1.1260324	0
1735689000	1.1331826	-0.01	-0.61	1.1410808	1.1703752	1.1265152	0
1735602600	1.1400982	-0	-0.05	1.1325842	1.1663836	1.1220714	0
1735516200	1.140683	-0.01	-1.18	1.1542388	1.1579754	1.1298948	0
1735429800	1.154351	0.02	2.10	1.1320164	1.1577238	1.1300988	0
1735343400	1.1306088	-0	-0.14	1.1325842	1.1663836	1.1237442	0
1735257000	1.132166	-0.06	-4.64	1.1921114	1.1936516	1.1229044	0
1735170600	1.1873038	-0	-0.04	1.1855018	1.2038346	1.1703344	0
1735084200	1.1878104	0.03	2.27	1.1611714	1.2011758	1.1418866	0
1734997800	1.1613992	0.05	4.36	0.9042543	1.1739928	0.9003825	0
1734911400	1.1128472	0.21	23.61	0.9042543	1.1534228	0.9003825	30
1734825000	0.9002637	-0.035562	-3.80	0.937899	0.9593586	0.889083	0
1734738600	0.9358254	0.0069363	0.75	0.9227628	0.9420975	0.8411904	0
1734652200	0.9288891	-0.05008	-5.12	0.9770868	1.0033389	0.9005958	0
1734565800	0.9789687	-0.068588	-6.55	1.0496628	1.0537641	0.9781452	0
1734479400	1.0475568	-0.31	-22.91	1.3518298	1.3739536	1.0394703	30
1734393000	1.3588508	0.01	1.11	1.3034954	1.3957	1.2926052	0
1734306600	1.343986	0.03	2.26	1.3164834	1.343986	1.304019	0
1734220200	1.3142802	-0.01	-0.95	1.329502	1.34062	1.3006666	0
1734133800	1.3268636	0.01	0.64	1.3215562	1.3476376	1.3110094	0
1734047400	1.3184792	0.01	1.13	1.3034954	1.3548762	1.2926052	0
1733961000	1.303696	0.33	33.60	0.98031143	1.3092584	0.96735715	30
1733874600	0.9758145	-0.285701	-22.65	1.257456	1.2837482	0.94865769	36
1733788200	1.2615156	-0.1	-7.08	1.03686978	1.3397802	1.02125922	0
1733701800	1.3576914	-0	-0.36	1.361207	1.364437	1.3379034	0
1733615400	1.362584	-0	-0.23	1.361377	1.3680478	1.3530368	0
1733529000	1.3656814	0.35	34.03	1.0186176	1.39128	1.0181902	220
1733442600	1.01896972	-0.02	-1.75	1.03686978	1.06248576	1.00547865	39
1733356200	1.03714298	0.06	5.86	0.97939123	1.05396808	0.97939123	0
1733269800	0.97974018	-0.004772	-0.48	0.98383555	0.99283508	0.95224656	0
1733183400	0.9845118	-0.277786	-22.01	1.2612946	1.269866	0.96673995	109
1733097000	1.2622976	-0.25	-16.28	1.51211082	1.51761753	1.25239	132
1733010600	1.50775592	0.37	32.18	1.13804087	1.55130696	1.13472191	80
1732924200	1.14069984	0	0.39	1.13637504	1.15763097	1.12329276	0
1732837800	1.13624178	-0.4	-26.15	1.53234148	1.53555639	1.12194741	3
1732751400	1.53849009	0.14	10.21	1.39924622	1.54598593	1.38565214	0
1732665000	1.39600194	-0.04	-2.59	1.43244029	1.45287549	1.3658339	0
1732578600	1.43306984	0.19	14.97	1.3740405	1.77620715	1.143352	57
1732492200	1.24650469	-0.18	-12.73	1.4346066	1.4502012	1.24400247	6
1732405800	1.428315	-0.16	-9.91	1.58843467	2.039754	1.423695	423
1732319400	1.58534913	-0.09	-5.18	1.6666235	1.67295231	1.55354374	151
1732233000	1.67189173	0.19	12.48	1.48571607	1.67750688	1.46728581	49
1732146600	1.48638758	0.11	8.19	1.3740405	1.48815573	1.3396191	6
1732060200	1.37392576	-0.04	-2.97	1.41504	1.41504	1.35717843	5
1731973800	1.4159156	0.3	26.84	1.1870265	1.6437824	1.01080769	172
1731887400	1.11628848	-0.02	-1.49	1.13640104	1.31489165	1.10487732	49
1731801000	1.13317295	0.12	11.92	1.00939461	1.20333028	1.00561334	330
1731714600	1.01251188	-0.17	-14.29	1.1870265	1.20948598	0.95744344	334
1731628200	1.18133244	-0.5	-29.60	1.67626508	1.70291373	1.17344033	370
1731541800	1.67796148	0.23	15.89	1.44540317	1.735266	1.39018248	57
1731455400	1.44785287	0.07	5.01	1.37518635	1.47100921	1.3183184	2
1731369000	1.37873112	0.01	0.68	1.36781244	1.66096586	1.35116586	290
1731282600	1.36938944	0.33	31.53	1.03423055	1.37322236	1.03215016	329
1731196200	1.0411154	0.07	6.77	0.9757813	1.07870011	0.96203541	282
1731109800	0.97507946	-0.002804	-0.29	0.98819179	1.08265224	0.97321575	569
1731023400	0.97788327	0.15113797	18.28	0.82348767	1.03823473	0.82113781	300
1730937000	0.8267453	0.15098498	22.34	0.67554038	0.83305714	0.6752759	121
1730850600	0.67576032	0.01045057	1.57	0.66963142	0.70006021	0.66237023	103
1730764200	0.66530975	0.0180701	2.79	0.73550433	0.74594588	0.62291079	109
1730677800	0.64723965	-0.024285	-3.62	0.6733962	0.69522432	0.6084609	189
1730591400	0.6715251	0.0939698	16.27	0.53741062	0.6735933	0.53710503	375
1730505000	0.5775553	-0.079549	-12.11	0.65810628	0.67883356	0.5775553	367
1730418600	0.65710404	-0.050211	-7.10	0.70718764	0.70920316	0.64990114	177