ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SolendSLND
US$ 1,15
0,048987
(
4,44%
)
Info
Posição Posição 1307
Plataforma Solana
Token
Não Minerável
Oferta
US$ 1,18
Bolsa
-
Venda
US$ 1,24
Último Horário de Negociação
02:25:22
Volume (24h)
$ 905
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,14
Capitalização de Mercado Totalmente Diluída
US$ 115.311.340
Data de Gênese
-
Variação Diária 1,09-1,17
Variação de 52 Semanas 0,357699-2,43
Oferta em Circulação 40.466.104 / 100.000.000
40.47%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.6807Gate.io548.32/cdn/crypto/logos/exchanges/GATE.png$ 354,381738340404SLND/USDThttps://gate.io/trade/SLND_USDTUSDT1https://gate.io/trade/SLND_USDT73.666250184751 mins atrás
0.6656LATOKEN196.01/cdn/crypto/logos/exchanges/LATK.png$ 130,471738338096SLND/USDThttps://exchange.latoken.com/exchange/SLND-USDTUSDT2https://exchange.latoken.com/exchange/SLND-USDT26.33374981531 hora atrás
0.00034Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738281738SLND/ETHhttps://gate.io/trade/SLND_ETHETH3https://gate.io/trade/SLND_ETH017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.13495060.01816281.600316348571.03222981.1615250CX
41.1735916-0.0204782-1.744917056331.00186781.26947160CX
120.988191790.1649216116.68923094370.84119042.03975450.04215476CX
261.054653040.098460369.335805830510.459135282.03975483.86067568CX
522.06250221-0.90938881-44.09153142190.357698832.430604931710.04384574CX
1561.93471256-0.78159916-40.39872258850.06144423.832493286197.04489314CX
2602.05598347-0.90287007-43.91426697610.06144423.832493286202.90277249CX

Sobre SLND

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17382810001.10590440.054.311.05745441.11618261.0515860
17381946001.06023560.021.541.05075641.07677661.04086920
17381082001.0441604-0.03-3.031.08802721.0951231.03418820
17380218001.0768276-0.02-2.161.12102081.1603011.03222980
17379354001.1005766-0.03-2.591.12663081.14226061.10057660
17378490001.129826800.331.12552581.13875521.1130240
17377626001.1260766-0.01-0.561.13495061.1615251.11415960
17376762001.1323870.032.651.10285121.1372831.08516440
17375898001.1031946-0.03-2.321.13309421.14414761.09848220
17375034001.12939160.021.881.1111031.14369881.08986320
17374170001.10849860.011.131.12102081.16504061.06398240
17373306001.096143-0.03-2.621.12102081.17068121.06398240
17372442001.1256856-0.06-4.871.18199641.1883171.09906360
17371578001.18325780.065.411.12426781.1986871.12426780
17370714001.1225712-0.05-4.041.17132041.17468641.1107970
17369850001.16986180.076.681.09555821.18128581.08336240
17368986001.0966530.033.071.06575041.10568341.06338060
17368122001.0640062-0.05-4.081.1104911.11072561.00186780
17367258001.10925-0.01-0.771.11593781.12080321.09712560
17366394001.11789960.010.461.1104911.12775281.09572480
17365530001.11273840.021.871.13416521.14221981.08802380
17364666001.0923384-0.04-3.521.12977241.14061161.07708940
17363802001.1321728-0.02-1.401.14954681.16022621.0924030
17362938001.1482242-0.11-8.391.25435861.25823121.14183560
17362074001.25333180.021.281.13416521.26947161.12603240
17361210001.2374674-0.01-0.481.24288021.24750421.22443860
17360346001.24347520.021.451.22628821.24767081.21545580
17359482001.22570340.054.601.17359161.23332621.16481280
17358618001.17183720.032.861.13416521.18685161.12603240
17357754001.1392890.010.541.13416521.1446611.12603240
17356890001.1331826-0.01-0.611.14108081.17037521.12651520
17356026001.1400982-0-0.051.13258421.16638361.12207140
17355162001.140683-0.01-1.181.15423881.15797541.12989480
17354298001.1543510.022.101.13201641.15772381.13009880
17353434001.1306088-0-0.141.13258421.16638361.12374420
17352570001.132166-0.06-4.641.19211141.19365161.12290440
17351706001.1873038-0-0.041.18550181.20383461.17033440
17350842001.18781040.032.271.16117141.20117581.14188660
17349978001.16139920.054.360.90425431.17399280.90038250
17349114001.11284720.2123.610.90425431.15342280.900382530
17348250000.9002637-0.035562-3.800.9378990.95935860.8890830
17347386000.93582540.00693630.750.92276280.94209750.84119040
17346522000.9288891-0.05008-5.120.97708681.00333890.90059580
17345658000.9789687-0.068588-6.551.04966281.05376410.97814520
17344794001.0475568-0.31-22.911.35182981.37395361.039470330
17343930001.35885080.011.111.30349541.39571.29260520
17343066001.3439860.032.261.31648341.3439861.3040190
17342202001.3142802-0.01-0.951.3295021.340621.30066660
17341338001.32686360.010.641.32155621.34763761.31100940
17340474001.31847920.011.131.30349541.35487621.29260520
17339610001.3036960.3333.600.980311431.30925840.9673571530
17338746000.9758145-0.285701-22.651.2574561.28374820.9486576936
17337882001.2615156-0.1-7.081.036869781.33978021.021259220
17337018001.3576914-0-0.361.3612071.3644371.33790340
17336154001.362584-0-0.231.3613771.36804781.35303680
17335290001.36568140.3534.031.01861761.391281.0181902220
17334426001.01896972-0.02-1.751.036869781.062485761.0054786539
17333562001.037142980.065.860.979391231.053968080.979391230
17332698000.97974018-0.004772-0.480.983835550.992835080.952246560
17331834000.9845118-0.277786-22.011.26129461.2698660.96673995109
17330970001.2622976-0.25-16.281.512110821.517617531.25239132
17330106001.507755920.3732.181.138040871.551306961.1347219180
17329242001.1406998400.391.136375041.157630971.123292760
17328378001.13624178-0.4-26.151.532341481.535556391.121947413
17327514001.538490090.1410.211.399246221.545985931.385652140
17326650001.39600194-0.04-2.591.432440291.452875491.36583390
17325786001.433069840.1914.971.37404051.776207151.14335257
17324922001.24650469-0.18-12.731.43460661.45020121.244002476
17324058001.428315-0.16-9.911.588434672.0397541.423695423
17323194001.58534913-0.09-5.181.66662351.672952311.55354374151
17322330001.671891730.1912.481.485716071.677506881.4672858149
17321466001.486387580.118.191.37404051.488155731.33961916
17320602001.37392576-0.04-2.971.415041.415041.357178435
17319738001.41591560.326.841.18702651.64378241.01080769172
17318874001.11628848-0.02-1.491.136401041.314891651.1048773249
17318010001.133172950.1211.921.009394611.203330281.00561334330
17317146001.01251188-0.17-14.291.18702651.209485980.95744344334
17316282001.18133244-0.5-29.601.676265081.702913731.17344033370
17315418001.677961480.2315.891.445403171.7352661.3901824857
17314554001.447852870.075.011.375186351.471009211.31831842
17313690001.378731120.010.681.367812441.660965861.35116586290
17312826001.369389440.3331.531.034230551.373222361.03215016329
17311962001.04111540.076.770.97578131.078700110.96203541282
17311098000.97507946-0.002804-0.290.988191791.082652240.97321575569
17310234000.977883270.1511379718.280.823487671.038234730.82113781300
17309370000.82674530.1509849822.340.675540380.833057140.6752759121
17308506000.675760320.010450571.570.669631420.700060210.66237023103
17307642000.665309750.01807012.790.735504330.745945880.62291079109
17306778000.64723965-0.024285-3.620.67339620.695224320.6084609189
17305914000.67152510.093969816.270.537410620.67359330.53710503375
17305050000.5775553-0.079549-12.110.658106280.678833560.5775553367
17304186000.65710404-0.050211-7.100.707187640.709203160.64990114177

Seu Histórico Recente