Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8379 | LATOKEN | 1972.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.586,41 | 1737273465 | SLND/USDT | https://exchange.latoken.com/exchange/SLND-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SLND-USDT | 73.1092250102 | 3 horas atrás |
| 0.8955 | Gate.io | 725.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 594,90 | 1737285255 | SLND/USDT | https://gate.io/trade/SLND_USDT | USDT | 2 | https://gate.io/trade/SLND_USDT | 26.8907749898 | Recentemente |
| 0.00034 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737244934 | SLND/ETH | https://gate.io/trade/SLND_ETH | ETH | 3 | https://gate.io/trade/SLND_ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1159378 | -0.0385662 | -3.45594530448 | 1.0018678 | 1.198687 | 0 | CX |
| 4 | 0.9042543 | 0.1731173 | 19.1447582832 | 0.9003825 | 1.2694716 | 1.07142857 | CX |
| 12 | 0.55499709 | 0.52237451 | 94.122026838 | 0.53710503 | 2.039754 | 81.54913095 | CX |
| 26 | 0.37457005 | 0.70280155 | 187.62886942 | 0.37024962 | 2.039754 | 161.27979284 | CX |
| 52 | 2.79881553 | -1.72144393 | -61.5061590001 | 0.35769883 | 3.15547778 | 1835.63891843 | CX |
| 156 | 2.05598347 | -0.97861187 | -47.5982362835 | 0.0614442 | 3.83249328 | 6271.12901747 | CX |
| 260 | 2.05598347 | -0.97861187 | -47.5982362835 | 0.0614442 | 3.83249328 | 6271.12901747 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 1.1256856 | -0.06 | -4.87 | 1.1819964 | 1.188317 | 1.0990636 | 0 |
| 1737157800 | 1.1832578 | 0.06 | 5.41 | 1.1242678 | 1.198687 | 1.1242678 | 0 |
| 1737071400 | 1.1225712 | -0.05 | -4.04 | 1.1713204 | 1.1746864 | 1.110797 | 0 |
| 1736985000 | 1.1698618 | 0.07 | 6.68 | 1.0955582 | 1.1812858 | 1.0833624 | 0 |
| 1736898600 | 1.096653 | 0.03 | 3.07 | 1.0657504 | 1.1056834 | 1.0633806 | 0 |
| 1736812200 | 1.0640062 | -0.05 | -4.08 | 1.110491 | 1.1107256 | 1.0018678 | 0 |
| 1736725800 | 1.10925 | -0.01 | -0.77 | 1.1159378 | 1.1208032 | 1.0971256 | 0 |
| 1736639400 | 1.1178996 | 0.01 | 0.46 | 1.110491 | 1.1277528 | 1.0957248 | 0 |
| 1736553000 | 1.1127384 | 0.02 | 1.87 | 1.1341652 | 1.1422198 | 1.0880238 | 0 |
| 1736466600 | 1.0923384 | -0.04 | -3.52 | 1.1297724 | 1.1406116 | 1.0770894 | 0 |
| 1736380200 | 1.1321728 | -0.02 | -1.40 | 1.1495468 | 1.1602262 | 1.092403 | 0 |
| 1736293800 | 1.1482242 | -0.11 | -8.39 | 1.2543586 | 1.2582312 | 1.1418356 | 0 |
| 1736207400 | 1.2533318 | 0.02 | 1.28 | 1.1341652 | 1.2694716 | 1.1260324 | 0 |
| 1736121000 | 1.2374674 | -0.01 | -0.48 | 1.2428802 | 1.2475042 | 1.2244386 | 0 |
| 1736034600 | 1.2434752 | 0.02 | 1.45 | 1.2262882 | 1.2476708 | 1.2154558 | 0 |
| 1735948200 | 1.2257034 | 0.05 | 4.60 | 1.1735916 | 1.2333262 | 1.1648128 | 0 |
| 1735861800 | 1.1718372 | 0.03 | 2.86 | 1.1341652 | 1.1868516 | 1.1260324 | 0 |
| 1735775400 | 1.139289 | 0.01 | 0.54 | 1.1341652 | 1.144661 | 1.1260324 | 0 |
| 1735689000 | 1.1331826 | -0.01 | -0.61 | 1.1410808 | 1.1703752 | 1.1265152 | 0 |
| 1735602600 | 1.1400982 | -0 | -0.05 | 1.1325842 | 1.1663836 | 1.1220714 | 0 |
| 1735516200 | 1.140683 | -0.01 | -1.18 | 1.1542388 | 1.1579754 | 1.1298948 | 0 |
| 1735429800 | 1.154351 | 0.02 | 2.10 | 1.1320164 | 1.1577238 | 1.1300988 | 0 |
| 1735343400 | 1.1306088 | -0 | -0.14 | 1.1325842 | 1.1663836 | 1.1237442 | 0 |
| 1735257000 | 1.132166 | -0.06 | -4.64 | 1.1921114 | 1.1936516 | 1.1229044 | 0 |
| 1735170600 | 1.1873038 | -0 | -0.04 | 1.1855018 | 1.2038346 | 1.1703344 | 0 |
| 1735084200 | 1.1878104 | 0.03 | 2.27 | 1.1611714 | 1.2011758 | 1.1418866 | 0 |
| 1734997800 | 1.1613992 | 0.05 | 4.36 | 0.9042543 | 1.1739928 | 0.9003825 | 0 |
| 1734911400 | 1.1128472 | 0.21 | 23.61 | 0.9042543 | 1.1534228 | 0.9003825 | 30 |
| 1734825000 | 0.9002637 | -0.035562 | -3.80 | 0.937899 | 0.9593586 | 0.889083 | 0 |
| 1734738600 | 0.9358254 | 0.0069363 | 0.75 | 0.9227628 | 0.9420975 | 0.8411904 | 0 |
| 1734652200 | 0.9288891 | -0.05008 | -5.12 | 0.9770868 | 1.0033389 | 0.9005958 | 0 |
| 1734565800 | 0.9789687 | -0.068588 | -6.55 | 1.0496628 | 1.0537641 | 0.9781452 | 0 |
| 1734479400 | 1.0475568 | -0.31 | -22.91 | 1.3518298 | 1.3739536 | 1.0394703 | 30 |
| 1734393000 | 1.3588508 | 0.01 | 1.11 | 1.3034954 | 1.3957 | 1.2926052 | 0 |
| 1734306600 | 1.343986 | 0.03 | 2.26 | 1.3164834 | 1.343986 | 1.304019 | 0 |
| 1734220200 | 1.3142802 | -0.01 | -0.95 | 1.329502 | 1.34062 | 1.3006666 | 0 |
| 1734133800 | 1.3268636 | 0.01 | 0.64 | 1.3215562 | 1.3476376 | 1.3110094 | 0 |
| 1734047400 | 1.3184792 | 0.01 | 1.13 | 1.3034954 | 1.3548762 | 1.2926052 | 0 |
| 1733961000 | 1.303696 | 0.33 | 33.60 | 0.98031143 | 1.3092584 | 0.96735715 | 30 |
| 1733874600 | 0.9758145 | -0.285701 | -22.65 | 1.257456 | 1.2837482 | 0.94865769 | 36 |
| 1733788200 | 1.2615156 | -0.1 | -7.08 | 1.03686978 | 1.3397802 | 1.02125922 | 0 |
| 1733701800 | 1.3576914 | -0 | -0.36 | 1.361207 | 1.364437 | 1.3379034 | 0 |
| 1733615400 | 1.362584 | -0 | -0.23 | 1.361377 | 1.3680478 | 1.3530368 | 0 |
| 1733529000 | 1.3656814 | 0.35 | 34.03 | 1.0186176 | 1.39128 | 1.0181902 | 220 |
| 1733442600 | 1.01896972 | -0.02 | -1.75 | 1.03686978 | 1.06248576 | 1.00547865 | 39 |
| 1733356200 | 1.03714298 | 0.06 | 5.86 | 0.97939123 | 1.05396808 | 0.97939123 | 0 |
| 1733269800 | 0.97974018 | -0.004772 | -0.48 | 0.98383555 | 0.99283508 | 0.95224656 | 0 |
| 1733183400 | 0.9845118 | -0.277786 | -22.01 | 1.2612946 | 1.269866 | 0.96673995 | 109 |
| 1733097000 | 1.2622976 | -0.25 | -16.28 | 1.51211082 | 1.51761753 | 1.25239 | 132 |
| 1733010600 | 1.50775592 | 0.37 | 32.18 | 1.13804087 | 1.55130696 | 1.13472191 | 80 |
| 1732924200 | 1.14069984 | 0 | 0.39 | 1.13637504 | 1.15763097 | 1.12329276 | 0 |
| 1732837800 | 1.13624178 | -0.4 | -26.15 | 1.53234148 | 1.53555639 | 1.12194741 | 3 |
| 1732751400 | 1.53849009 | 0.14 | 10.21 | 1.39924622 | 1.54598593 | 1.38565214 | 0 |
| 1732665000 | 1.39600194 | -0.04 | -2.59 | 1.43244029 | 1.45287549 | 1.3658339 | 0 |
| 1732578600 | 1.43306984 | 0.19 | 14.97 | 1.3740405 | 1.77620715 | 1.143352 | 57 |
| 1732492200 | 1.24650469 | -0.18 | -12.73 | 1.4346066 | 1.4502012 | 1.24400247 | 6 |
| 1732405800 | 1.428315 | -0.16 | -9.91 | 1.58843467 | 2.039754 | 1.423695 | 423 |
| 1732319400 | 1.58534913 | -0.09 | -5.18 | 1.6666235 | 1.67295231 | 1.55354374 | 151 |
| 1732233000 | 1.67189173 | 0.19 | 12.48 | 1.48571607 | 1.67750688 | 1.46728581 | 49 |
| 1732146600 | 1.48638758 | 0.11 | 8.19 | 1.3740405 | 1.48815573 | 1.3396191 | 6 |
| 1732060200 | 1.37392576 | -0.04 | -2.97 | 1.41504 | 1.41504 | 1.35717843 | 5 |
| 1731973800 | 1.4159156 | 0.3 | 26.84 | 1.1870265 | 1.6437824 | 1.01080769 | 172 |
| 1731887400 | 1.11628848 | -0.02 | -1.49 | 1.13640104 | 1.31489165 | 1.10487732 | 49 |
| 1731801000 | 1.13317295 | 0.12 | 11.92 | 1.00939461 | 1.20333028 | 1.00561334 | 330 |
| 1731714600 | 1.01251188 | -0.17 | -14.29 | 1.1870265 | 1.20948598 | 0.95744344 | 334 |
| 1731628200 | 1.18133244 | -0.5 | -29.60 | 1.67626508 | 1.70291373 | 1.17344033 | 370 |
| 1731541800 | 1.67796148 | 0.23 | 15.89 | 1.44540317 | 1.735266 | 1.39018248 | 57 |
| 1731455400 | 1.44785287 | 0.07 | 5.01 | 1.37518635 | 1.47100921 | 1.3183184 | 2 |
| 1731369000 | 1.37873112 | 0.01 | 0.68 | 1.36781244 | 1.66096586 | 1.35116586 | 290 |
| 1731282600 | 1.36938944 | 0.33 | 31.53 | 1.03423055 | 1.37322236 | 1.03215016 | 329 |
| 1731196200 | 1.0411154 | 0.07 | 6.77 | 0.9757813 | 1.07870011 | 0.96203541 | 282 |
| 1731109800 | 0.97507946 | -0.002804 | -0.29 | 0.98819179 | 1.08265224 | 0.97321575 | 569 |
| 1731023400 | 0.97788327 | 0.15113797 | 18.28 | 0.82348767 | 1.03823473 | 0.82113781 | 300 |
| 1730937000 | 0.8267453 | 0.15098498 | 22.34 | 0.67554038 | 0.83305714 | 0.6752759 | 121 |
| 1730850600 | 0.67576032 | 0.01045057 | 1.57 | 0.66963142 | 0.70006021 | 0.66237023 | 103 |
| 1730764200 | 0.66530975 | 0.0180701 | 2.79 | 0.73550433 | 0.74594588 | 0.62291079 | 109 |
| 1730677800 | 0.64723965 | -0.024285 | -3.62 | 0.6733962 | 0.69522432 | 0.6084609 | 189 |
| 1730591400 | 0.6715251 | 0.0939698 | 16.27 | 0.53741062 | 0.6735933 | 0.53710503 | 375 |
| 1730505000 | 0.5775553 | -0.079549 | -12.11 | 0.65810628 | 0.67883356 | 0.5775553 | 367 |
| 1730418600 | 0.65710404 | -0.050211 | -7.10 | 0.70718764 | 0.70920316 | 0.64990114 | 177 |
| 1730332200 | 0.70731527 | 0.01591227 | 2.30 | 0.69130067 | 0.71312185 | 0.6837488 | 24 |
| 1730245800 | 0.691403 | -0.044316 | -6.02 | 0.73550433 | 0.8693056 | 0.68537043 | 460 |
| 1730159400 | 0.73571943 | 0.05908323 | 8.73 | 0.62660325 | 0.7498414 | 0.61807473 | 158 |
| 1730073000 | 0.6766362 | 0.12097129 | 21.77 | 0.55499709 | 0.6808536 | 0.55498589 | 258 |
| 1729986600 | 0.55566491 | -0.012745 | -2.24 | 0.57389466 | 0.58339285 | 0.54353285 | 359 |
| 1729900200 | 0.56840986 | -0.123455 | -17.84 | 0.69302594 | 0.69302594 | 0.53199758 | 518 |
| 1729813800 | 0.69186441 | 0.01094601 | 1.61 | 0.6802326 | 0.69201746 | 0.6774246 | 107 |
| 1729727400 | 0.6809184 | 0.05976122 | 9.62 | 0.62042547 | 0.6812991 | 0.6011215 | 167 |
| 1729641000 | 0.62115718 | 0.07881549 | 14.53 | 0.54306986 | 0.62520172 | 0.53331886 | 40 |
| 1729554600 | 0.54234169 | -0.01075 | -1.94 | 0.54164262 | 0.55816214 | 0.54033191 | 63 |
| 1729468200 | 0.55309142 | -0.059525 | -9.72 | 0.61309765 | 0.62843747 | 0.5467892 | 181 |
| 1729381800 | 0.61261655 | -0.005724 | -0.93 | 0.61806654 | 0.62294544 | 0.60344234 | 285 |
|
SLND/ETH 0,000340 ETH
+0,00%
|
SLND/USD $ 1,08
-4,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
