SolRazrSOLR

US$ 0,011443

-0,000575

(

-4,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2882

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,011443

Bolsa

GATE

Venda

US$ 0,066113

Último Horário de Negociação

11:29:28

Volume (24h)

$ 74

Tamanho da Última Negociação

213,18

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,026444

Capitalização de Mercado Totalmente Diluída

US$ 1.144.333

Data de Gênese

Variação Diária 0,011185-0,012093

Variação de 52 Semanas 0,010195-0,121875

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01743	Gate.io	3709.14	/cdn/crypto/logos/exchanges/GATE.png	$ 68,37	1737208130	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	1	https://gate.io/trade/SOLR_USDT	100	8 mins atrás
0.01537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737158528	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	2	https://trade.kucoin.com/SOLR-USDT	0	14 horas atrás
3.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	3	https://gate.io/trade/SOLR_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01130087	0.00014246	1.26061090872	0.01019547	0.0121984	0	CX
4	0.02841486	-0.01697153	-59.7276565853	0.01019547	0.031257	119.46651413	CX
12	0.02934051	-0.01789718	-60.9981898747	0.01019547	0.0425717	725.29651178	CX
26	0.03088836	-0.01944503	-62.9526138649	0.01019547	0.12187545	1497.47862282	CX
52	0.05282621	-0.04138288	-78.3377796741	0.01019547	0.12187545	47894.3322698	CX
156	1.30518482	-1.29374149	-99.1232406457	0.00120414	1.59804104	184611.62092	CX
260	0	0	0	0	5.68643997	173647.057855	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.01204138	0.00061757	5.41	0.01144107	0.0121984	0.01144107	0
1737071400	0.01142381	-0.000481	-4.04	0.0119199	0.01195416	0.01130399	0
1736985000	0.01190506	0.00074501	6.68	0.01114891	0.01202132	0.0110248	0
1736898600	0.01116005	0.00033223	3.07	0.01084557	0.01125195	0.01082146	0
1736812200	0.01082782	-0.00046	-4.08	0.01154179	0.01162376	0.01019547	0
1736725800	0.01128825	-8.8E-5	-0.77	0.0113563	0.01140582	0.01116486	0
1736639400	0.01137627	5.3E-5	0.47	0.01130087	0.01147654	0.01115061	0
1736553000	0.01132374	0.0002076	1.87	0.01154179	0.01162376	0.01107224	0
1736466600	0.01111614	-0.000405	-3.52	0.01149709	0.0116074	0.01096096	0
1736380200	0.01152152	-0.000163	-1.39	0.01169832	0.011807	0.0111168	0
1736293800	0.01168486	-0.00107	-8.39	0.01276494	0.01280435	0.01161985	0
1736207400	0.01275449	0.00016144	1.28	0.01154179	0.031257	0.01145903	620
1736121000	0.01259305	-6.1E-5	-0.48	0.01264813	0.01269518	0.01246046	0
1736034600	0.01265418	0.00018085	1.45	0.01247928	0.01269688	0.01236905	0
1735948200	0.01247333	0.00054817	4.60	0.01194302	0.0125509	0.01185368	0
1735861800	0.01192516	0.00033122	2.86	0.01154179	0.01207796	0.01145903	620
1735775400	0.01159394	6.2E-5	0.54	0.01154179	0.0116486	0.01145903	0
1735689000	0.01153179	-7.0E-5	-0.60	0.01161217	0.01191028	0.01146394	0
1735602600	0.01160217	-6.0E-6	-0.05	0.02724864	0.02806181	0.01141872	620
1735516200	0.01160812	-0.016164	-58.20	0.02776962	0.02776962	0.01149834	864
1735429800	0.02777232	0.00057121	2.10	0.02723498	0.02785347	0.02718884	0
1735343400	0.02720111	-3.7E-5	-0.14	0.02724864	0.02806181	0.02703596	0
1735257000	0.02723858	-0.001327	-4.65	0.02868079	0.02871785	0.02701575	0
1735170600	0.02856513	-1.2E-5	-0.04	0.02852177	0.02896284	0.02815686	0
1735084200	0.02857732	0.00063543	2.27	0.02793641	0.02889887	0.02747244	0
1734997800	0.02794189	0.0011681	4.36	0.02795629	0.02824488	0.02674197	620
1734911400	0.02677379	-0.000501	-1.84	0.02739555	0.02774999	0.02656594	0
1734825000	0.02727465	-0.001077	-3.80	0.02841486	0.02906501	0.02693592	0
1734738600	0.02835204	0.00021015	0.75	0.02795629	0.02854206	0.02548495	0
1734652200	0.02814189	-0.001517	-5.11	0.02960211	0.03039745	0.02728471	0
1734565800	0.02965912	-0.002078	-6.55	0.03180089	0.03192514	0.02963417	0
1734479400	0.03173709	-0.000955	-2.92	0.03252343	0.0330557	0.0314921	0
1734393000	0.03269235	0.00035763	1.11	0.02671485	0.0335789	0.02604561	620
1734306600	0.03233472	0.00071469	2.26	0.03167304	0.03233472	0.03137316	0
1734220200	0.03162003	-0.000303	-0.95	0.03198625	0.03225374	0.0312925	0
1734133800	0.03192277	0.00020172	0.64	0.03179508	0.03242257	0.03154134	0
1734047400	0.03172105	0.00035566	1.13	0.03136056	0.03259672	0.03109856	0
1733961000	0.03136539	0.00175797	5.94	0.02974387	0.03149921	0.02915998	0
1733874600	0.02960742	-0.000743	-2.45	0.03025291	0.03088547	0.02878345	0
1733788200	0.03035058	-0.002314	-7.08	0.02671485	0.03223353	0.02604561	620
1733701800	0.03266445	-0.000118	-0.36	0.03274903	0.03282674	0.03218838	0
1733615400	0.03278216	-7.5E-5	-0.23	0.03275312	0.03291362	0.03255247	0
1733529000	0.03285668	0.00184786	5.96	0.03099811	0.03347256	0.0309851	0
1733442600	0.03100882	-0.000355	-1.13	0.03135524	0.03233308	0.03059827	0
1733356200	0.03136351	0.00173588	5.86	0.02961708	0.0318723	0.02961708	0
1733269800	0.02962763	-0.000144	-0.48	0.02975147	0.03002362	0.02879621	0
1733183400	0.02977192	-0.000597	-1.97	0.03034526	0.03074951	0.0292345	0
1733097000	0.03036939	6.6E-5	0.22	0.03039082	0.03062943	0.02996342	0
1733010600	0.0303033	0.00089604	3.05	0.02933871	0.03054232	0.02925315	0
1732924200	0.02940726	0.00011493	0.39	0.02929577	0.02984374	0.0289585	0
1732837800	0.02929233	-0.000693	-2.31	0.0298655	0.02992816	0.02892382	0
1732751400	0.02998534	0.00277711	10.21	0.02727146	0.03013143	0.02700651	0
1732665000	0.02720823	-0.002088	-7.13	0.02686038	0.02825527	0.02662025	304
1732578600	0.02929649	0.00044564	1.54	0.02671485	0.03036144	0.02604561	947
1732492200	0.02885085	-0.000328	-1.12	0.02930696	0.02962553	0.02824415	0
1732405800	0.02917843	0.00065611	2.30	0.02857783	0.03002553	0.02851073	0
1732319400	0.02852232	-0.000422	-1.46	0.02885316	0.02942408	0.02805599	0
1732233000	0.02894437	0.00254569	9.64	0.02638676	0.02904158	0.02605943	0
1732146600	0.02639868	-0.000314	-1.18	0.02671485	0.02712052	0.02604561	0
1732060200	0.02671262	-0.000898	-3.25	0.02759328	0.02759328	0.02638701	0
1731973800	0.02761035	-0.001019	-3.56	0.03088836	0.03152889	0.02622408	974
1731887400	0.02862908	-0.000521	-1.79	0.02923339	0.02944402	0.02842245	0
1731801000	0.02915035	0.00030104	1.04	0.02876049	0.02999269	0.02865275	0
1731714600	0.02884931	-0.002129	-6.87	0.03112756	0.03171652	0.0282669	141
1731628200	0.03097824	0.00382159	14.07	0.02712919	0.0322215	0.02612696	495
1731541800	0.02715665	0.00069612	2.63	0.02641576	0.02796134	0.02540656	785
1731455400	0.02646053	-0.001969	-6.93	0.02835608	0.04172817	0.02644108	8365
1731369000	0.02842918	-0.003184	-10.07	0.03157714	0.03831516	0.02808955	10115
1731282600	0.03161355	-0.001804	-5.40	0.03319636	0.03424954	0.03001476	7222
1731196200	0.03341735	-2.2E-5	-0.07	0.03346382	0.03722341	0.0273048	7478
1731109800	0.03343975	0.007593	29.38	0.02611921	0.0425717	0.0257572	4003
1731023400	0.02584675	-0.000295	-1.13	0.02603913	0.02727916	0.02530637	4225
1730937000	0.02614214	0.00339834	14.94	0.02273639	0.02634172	0.02272749	875
1730850600	0.0227438	0.00059074	2.67	0.02229696	0.02294692	0.02205519	296
1730764200	0.02215306	-0.000601	-2.64	0.03088836	0.03152889	0.02188323	620
1730677800	0.02275413	-0.000277	-1.20	0.02309499	0.02309758	0.0223253	0
1730591400	0.02303082	-0.004064	-15.00	0.02713458	0.0272514	0.02301869	469
1730505000	0.02709487	0.00038271	1.43	0.0267529	0.02717731	0.02204126	2770
1730418600	0.02671216	0.00176061	7.06	0.02494704	0.02841675	0.02165287	979
1730332200	0.02495155	0.00271283	12.20	0.02223543	0.02623641	0.02199253	2457
1730245800	0.02223872	-0.003183	-12.52	0.02541439	0.02734171	0.02209954	664
1730159400	0.02542182	-0.000842	-3.21	0.03088836	0.03152889	0.02465726	620
1730073000	0.0262635	-0.00359	-12.03	0.02981778	0.02989411	0.02596535	1405
1729986600	0.02985366	0.00079356	2.73	0.02934051	0.03011095	0.02924166	119
1729900200	0.0290601	0.0032386	12.54	0.02586485	0.03097701	0.02501519	468
1729813800	0.0258215	9.8E-5	0.38	0.02569767	0.02608395	0.02559159	0
1729727400	0.02572358	-0.005649	-18.01	0.03133567	0.03136521	0.02508241	259
1729641000	0.03137263	-0.000517	-1.62	0.03193272	0.03193272	0.03117756	0
1729554600	0.0318899	0.00423533	15.32	0.02772792	0.03206356	0.02459778	10774
1729468200	0.02765457	0.00100986	3.79	0.02666563	0.0277816	0.02652308	1475
1729381800	0.02664471	-0.00229	-7.91	0.02892234	0.02915065	0.02653284	126
1729295400	0.02893515	0.00290745	11.17	0.03088836	0.03152889	0.0260925	741