Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741478539 | SOLR/USDT | https://trade.kucoin.com/SOLR-USDT | USDT | 1 | https://trade.kucoin.com/SOLR-USDT | 0 | 23 horas atrás |
| 3.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | SOLR/ETH | https://gate.io/trade/SOLR_ETH | ETH | 2 | https://gate.io/trade/SOLR_ETH | 0 | 23 horas atrás |
| 0.00231 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741478541 | SOLR/USDT | https://gate.io/trade/SOLR_USDT | USDT | 3 | https://gate.io/trade/SOLR_USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00766248 | -0.00071328 | -9.30873555298 | 0.006962 | 0.00919602 | 0 | CX |
| 4 | 0.00910499 | -0.00215579 | -23.6770166689 | 0.006962 | 0.01169116 | 0 | CX |
| 12 | 0.03167304 | -0.02472384 | -78.0595736942 | 0.006962 | 0.0335789 | 47.20464875 | CX |
| 26 | 0.03088836 | -0.02393916 | -77.502204714 | 0.006962 | 0.0637415 | 725.42591584 | CX |
| 52 | 0.04180201 | -0.03485281 | -83.3759190049 | 0.006962 | 0.12187545 | 24947.985322 | CX |
| 156 | 0.39692615 | -0.38997695 | -98.2492461129 | 0.00120414 | 0.81209333 | 183116.02878 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.68643997 | 166536.203725 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00759103 | 0.00019677 | 2.66 | 0.00739377 | 0.00771877 | 0.00728724 | 0 |
| 1741391400 | 0.00739426 | -0.00023 | -3.02 | 0.00902509 | 0.00919602 | 0.00731599 | 0 |
| 1741305000 | 0.00762386 | -0.000157 | -2.02 | 0.007755 | 0.00802636 | 0.00754266 | 0 |
| 1741218600 | 0.0077807 | 0.00027043 | 3.60 | 0.00749332 | 0.00785049 | 0.00745688 | 0 |
| 1741132200 | 0.00751027 | 5.5E-5 | 0.74 | 0.00741657 | 0.00768026 | 0.006962 | 0 |
| 1741045800 | 0.00745515 | -0.00125 | -14.36 | 0.00902509 | 0.00919602 | 0.00726015 | 0 |
| 1740959400 | 0.00870525 | 0.00106398 | 13.92 | 0.00766248 | 0.00882133 | 0.0075348 | 0 |
| 1740873000 | 0.00764127 | -8.9E-5 | -1.15 | 0.00772085 | 0.00788264 | 0.00742315 | 0 |
| 1740786600 | 0.00773012 | -0.000236 | -2.96 | 0.00798031 | 0.00798986 | 0.00719458 | 0 |
| 1740700200 | 0.00796658 | -9.3E-5 | -1.15 | 0.00810169 | 0.00822649 | 0.00774053 | 0 |
| 1740613800 | 0.00805955 | -0.000583 | -6.75 | 0.00862858 | 0.00865574 | 0.00783081 | 0 |
| 1740527400 | 0.00864235 | -6.3E-5 | -0.72 | 0.00870539 | 0.00874805 | 0.00811819 | 0 |
| 1740441000 | 0.00870549 | -0.001048 | -10.74 | 0.00902509 | 0.00946649 | 0.00863944 | 0 |
| 1740354600 | 0.00975387 | 0.00018282 | 1.91 | 0.00956568 | 0.0098255 | 0.00950313 | 0 |
| 1740268200 | 0.00957105 | 0.00036503 | 3.97 | 0.00920795 | 0.0096707 | 0.00918809 | 0 |
| 1740181800 | 0.00920602 | -0.000282 | -2.97 | 0.00947524 | 0.00983293 | 0.00905883 | 0 |
| 1740095400 | 0.00948776 | 9.4E-5 | 1.00 | 0.00939805 | 0.00957634 | 0.00937372 | 0 |
| 1740009000 | 0.00939338 | 0.00017165 | 1.86 | 0.00923806 | 0.00946527 | 0.00919065 | 0 |
| 1739922600 | 0.00922173 | -0.000261 | -2.75 | 0.00949143 | 0.00951555 | 0.00901997 | 0 |
| 1739836200 | 0.00948233 | 0.00027707 | 3.01 | 0.00902509 | 0.00985186 | 0.00891105 | 0 |
| 1739749800 | 0.00920526 | -0.000104 | -1.12 | 0.00932079 | 0.00943023 | 0.00919155 | 0 |
| 1739663400 | 0.00930919 | -0.000123 | -1.30 | 0.00943227 | 0.00947742 | 0.00926345 | 0 |
| 1739577000 | 0.00943199 | 0.00017144 | 1.85 | 0.00924861 | 0.00964713 | 0.00922138 | 0 |
| 1739490600 | 0.00926055 | -0.000203 | -2.15 | 0.00946354 | 0.00953572 | 0.0090426 | 0 |
| 1739404200 | 0.00946351 | 0.00045156 | 5.01 | 0.00902509 | 0.00965782 | 0.00885531 | 0 |
| 1739317800 | 0.00901195 | -0.000188 | -2.04 | 0.00921934 | 0.00942542 | 0.00894108 | 0 |
| 1739231400 | 0.00919972 | 9.8E-5 | 1.08 | 0.01144107 | 0.01169116 | 0.00910063 | 0 |
| 1739145000 | 0.00910218 | -2.3E-5 | -0.25 | 0.00910499 | 0.00927875 | 0.00878407 | 0 |
| 1739058600 | 0.0091253 | 4.3E-5 | 0.47 | 0.00907589 | 0.00921242 | 0.00896115 | 0 |
| 1738972200 | 0.00908211 | -0.000187 | -2.02 | 0.00932732 | 0.00968194 | 0.00888548 | 0 |
| 1738885800 | 0.00926861 | -0.000374 | -3.88 | 0.00965274 | 0.00988061 | 0.0092275 | 0 |
| 1738799400 | 0.00964295 | 0.00022819 | 2.42 | 0.00943984 | 0.00976692 | 0.0093904 | 0 |
| 1738713000 | 0.00941476 | -0.000557 | -5.59 | 0.00997677 | 0.01000061 | 0.00912332 | 0 |
| 1738626600 | 0.00997133 | 0.00012732 | 1.29 | 0.01144107 | 0.01169116 | 0.00862131 | 0 |
| 1738540200 | 0.00984401 | -0.000975 | -9.01 | 0.01080205 | 0.01093522 | 0.00954375 | 0 |
| 1738453800 | 0.01081914 | -0.000558 | -4.90 | 0.01142069 | 0.01151422 | 0.01073862 | 0 |
| 1738367400 | 0.01137686 | 0.00012266 | 1.09 | 0.01125396 | 0.01189084 | 0.01112217 | 0 |
| 1738281000 | 0.0112542 | 0.00046475 | 4.31 | 0.01076115 | 0.01135879 | 0.01070143 | 0 |
| 1738194600 | 0.01078945 | 0.00016359 | 1.54 | 0.01069299 | 0.01095778 | 0.01059237 | 0 |
| 1738108200 | 0.01062586 | -0.000332 | -3.03 | 0.01107227 | 0.01114448 | 0.01052438 | 0 |
| 1738021800 | 0.0109583 | -0.000242 | -2.16 | 0.01144107 | 0.01169116 | 0.01050445 | 0 |
| 1737935400 | 0.01119998 | -0.000298 | -2.59 | 0.01146512 | 0.01162418 | 0.01119998 | 0 |
| 1737849000 | 0.01149764 | 3.8E-5 | 0.33 | 0.01145388 | 0.0115885 | 0.01132665 | 0 |
| 1737762600 | 0.01145948 | -6.4E-5 | -0.56 | 0.01154979 | 0.01182022 | 0.01133821 | 0 |
| 1737676200 | 0.0115237 | 0.00029708 | 2.65 | 0.01122313 | 0.01157352 | 0.01104314 | 0 |
| 1737589800 | 0.01122662 | -0.000267 | -2.32 | 0.01153089 | 0.01164338 | 0.01117867 | 0 |
| 1737503400 | 0.01149322 | 0.00021262 | 1.88 | 0.0113071 | 0.01163881 | 0.01109096 | 0 |
| 1737417000 | 0.0112806 | 0.00012574 | 1.13 | 0.01144107 | 0.011856 | 0.01117881 | 0 |
| 1737330600 | 0.01115486 | -0.000301 | -2.63 | 0.01140803 | 0.0119134 | 0.01082758 | 0 |
| 1737244200 | 0.0114555 | -0.000586 | -4.87 | 0.01202855 | 0.01209287 | 0.01118458 | 0 |
| 1737157800 | 0.01204138 | 0.00061757 | 5.41 | 0.01144107 | 0.0121984 | 0.01144107 | 0 |
| 1737071400 | 0.01142381 | -0.000481 | -4.04 | 0.0119199 | 0.01195416 | 0.01130399 | 0 |
| 1736985000 | 0.01190506 | 0.00074501 | 6.68 | 0.01114891 | 0.01202132 | 0.0110248 | 0 |
| 1736898600 | 0.01116005 | 0.00033223 | 3.07 | 0.01084557 | 0.01125195 | 0.01082146 | 0 |
| 1736812200 | 0.01082782 | -0.00046 | -4.08 | 0.01154179 | 0.01162376 | 0.01019547 | 0 |
| 1736725800 | 0.01128825 | -8.8E-5 | -0.77 | 0.0113563 | 0.01140582 | 0.01116486 | 0 |
| 1736639400 | 0.01137627 | 5.3E-5 | 0.47 | 0.01130087 | 0.01147654 | 0.01115061 | 0 |
| 1736553000 | 0.01132374 | 0.0002076 | 1.87 | 0.01154179 | 0.01162376 | 0.01107224 | 0 |
| 1736466600 | 0.01111614 | -0.000405 | -3.52 | 0.01149709 | 0.0116074 | 0.01096096 | 0 |
| 1736380200 | 0.01152152 | -0.000163 | -1.39 | 0.01169832 | 0.011807 | 0.0111168 | 0 |
| 1736293800 | 0.01168486 | -0.00107 | -8.39 | 0.01276494 | 0.01280435 | 0.01161985 | 0 |
| 1736207400 | 0.01275449 | 0.00016144 | 1.28 | 0.01154179 | 0.031257 | 0.01145903 | 620 |
| 1736121000 | 0.01259305 | -6.1E-5 | -0.48 | 0.01264813 | 0.01269518 | 0.01246046 | 0 |
| 1736034600 | 0.01265418 | 0.00018085 | 1.45 | 0.01247928 | 0.01269688 | 0.01236905 | 0 |
| 1735948200 | 0.01247333 | 0.00054817 | 4.60 | 0.01194302 | 0.0125509 | 0.01185368 | 0 |
| 1735861800 | 0.01192516 | 0.00033122 | 2.86 | 0.01154179 | 0.01207796 | 0.01145903 | 620 |
| 1735775400 | 0.01159394 | 6.2E-5 | 0.54 | 0.01154179 | 0.0116486 | 0.01145903 | 0 |
| 1735689000 | 0.01153179 | -7.0E-5 | -0.60 | 0.01161217 | 0.01191028 | 0.01146394 | 0 |
| 1735602600 | 0.01160217 | -6.0E-6 | -0.05 | 0.02724864 | 0.02806181 | 0.01141872 | 620 |
| 1735516200 | 0.01160812 | -0.016164 | -58.20 | 0.02776962 | 0.02776962 | 0.01149834 | 864 |
| 1735429800 | 0.02777232 | 0.00057121 | 2.10 | 0.02723498 | 0.02785347 | 0.02718884 | 0 |
| 1735343400 | 0.02720111 | -3.7E-5 | -0.14 | 0.02724864 | 0.02806181 | 0.02703596 | 0 |
| 1735257000 | 0.02723858 | -0.001327 | -4.65 | 0.02868079 | 0.02871785 | 0.02701575 | 0 |
| 1735170600 | 0.02856513 | -1.2E-5 | -0.04 | 0.02852177 | 0.02896284 | 0.02815686 | 0 |
| 1735084200 | 0.02857732 | 0.00063543 | 2.27 | 0.02793641 | 0.02889887 | 0.02747244 | 0 |
| 1734997800 | 0.02794189 | 0.0011681 | 4.36 | 0.02795629 | 0.02824488 | 0.02674197 | 620 |
| 1734911400 | 0.02677379 | -0.000501 | -1.84 | 0.02739555 | 0.02774999 | 0.02656594 | 0 |
| 1734825000 | 0.02727465 | -0.001077 | -3.80 | 0.02841486 | 0.02906501 | 0.02693592 | 0 |
| 1734738600 | 0.02835204 | 0.00021015 | 0.75 | 0.02795629 | 0.02854206 | 0.02548495 | 0 |
| 1734652200 | 0.02814189 | -0.001517 | -5.11 | 0.02960211 | 0.03039745 | 0.02728471 | 0 |
| 1734565800 | 0.02965912 | -0.002078 | -6.55 | 0.03180089 | 0.03192514 | 0.02963417 | 0 |
| 1734479400 | 0.03173709 | -0.000955 | -2.92 | 0.03252343 | 0.0330557 | 0.0314921 | 0 |
| 1734393000 | 0.03269235 | 0.00035763 | 1.11 | 0.02671485 | 0.0335789 | 0.02604561 | 620 |
| 1734306600 | 0.03233472 | 0.00071469 | 2.26 | 0.03167304 | 0.03233472 | 0.03137316 | 0 |
| 1734220200 | 0.03162003 | -0.000303 | -0.95 | 0.03198625 | 0.03225374 | 0.0312925 | 0 |
| 1734133800 | 0.03192277 | 0.00020172 | 0.64 | 0.03179508 | 0.03242257 | 0.03154134 | 0 |
| 1734047400 | 0.03172105 | 0.00035566 | 1.13 | 0.03136056 | 0.03259672 | 0.03109856 | 0 |
| 1733961000 | 0.03136539 | 0.00175797 | 5.94 | 0.02974387 | 0.03149921 | 0.02915998 | 0 |
| 1733874600 | 0.02960742 | -0.000743 | -2.45 | 0.03025291 | 0.03088547 | 0.02878345 | 0 |
| 1733788200 | 0.03035058 | -0.002314 | -7.08 | 0.02671485 | 0.03223353 | 0.02604561 | 620 |
| 1733701800 | 0.03266445 | -0.000118 | -0.36 | 0.03274903 | 0.03282674 | 0.03218838 | 0 |
| 1733615400 | 0.03278216 | -7.5E-5 | -0.23 | 0.03275312 | 0.03291362 | 0.03255247 | 0 |
|
SOLR/BTC 0 BTC
-
|
SOLR/EUR 0 €
-
|
|
SOLR/USD $ 0,006949
-8,77%
|
SOLR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
