SperaxSPA

US$ 0,012971

-0,001114

(

-7,91%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 524

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012972

Bolsa

GDAX

Venda

US$ 0,013057

Último Horário de Negociação

21:12:30

Volume (24h)

$ 779.164

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,01301

Capitalização de Mercado Totalmente Diluída

US$ 64.855.000

Data de Gênese

23/03/2020

Variação Diária 0,0125-0,014648

Variação de 52 Semanas 0,005044-0,0365

Oferta em Circulação 1.691.682.261 / 5.000.000.000

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.012971	Coinbase	37018857	/cdn/crypto/logos/exchanges/GDAX.png	US$ 509.307,14	1734642771	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	76.6646806382	Recentemente
0.012881	Gate.io	5526498.8	/cdn/crypto/logos/exchanges/GATE.png	$ 77.065,30	1734640978	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	2	https://gate.io/trade/SPA_USDT	11.4451741595	30 mins atrás
0.012954	Kucoin	3268090.776	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.135,46	1734642456	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	3	https://trade.kucoin.com/SPA-USDT	6.76809485605	5 mins atrás
0.012973	LATOKEN	1380524	/cdn/crypto/logos/exchanges/LATK.png	$ 19.340,50	1734642735	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	4	https://exchange.latoken.com/exchange/SPA-USDT	2.85901403097	Recentemente
0.013023	HTX	1092745.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.302,77	1734642772	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	5	https://www.huobi.com/en-us/exchange/spa_usdt	2.26303631531	Recentemente
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734566521	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	21 horas atrás
4.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734640978	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	7	https://gate.io/trade/SPA_ETH	0	30 mins atrás
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734566537	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01724	-0.004269	-24.7621809745	0.01216	0.017988	37267887	CX
4	0.009506	0.003465	36.4506627393	0.007775	0.0365	311405329.464	CX
12	0.00683	0.006141	89.9121522694	0.006308	0.0365	129336291.224	CX
26	0.008681	0.00429	49.4182697846	0.005549	0.0365	78762112.7174	CX
52	0.00688	0.006091	88.5319767442	0.005044	0.0365	90423600.9538	CX
156	0.05082822	-0.03785722	-74.4807116991	0.00305425	2.18511241	37315052.7405	CX
260	8.46525863	-8.45228763	-99.8467737305	6.748E-5	115.30981299	22595536.4455	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.014285	-0.001704	-10.66	0.016003	0.016068	0.01216	80449043
1734479400	0.015989	-0.00062	-3.73	0.016721	0.01697	0.015851	30797324
1734393000	0.016609	-0.000238	-1.41	0.01687	0.01688	0.016202	17403044
1734306600	0.016847	-0.000164	-0.96	0.016932	0.017058	0.016308	24014303
1734220200	0.017011	-0.00052	-2.97	0.017444	0.017712	0.01636	25657521
1734133800	0.017531	0.000287	1.66	0.017334	0.01781	0.01683	39864446
1734047400	0.017244	5.7E-5	0.33	0.01724	0.017988	0.01657	42689528
1733961000	0.017187	0.000854	5.23	0.016248	0.017825	0.015931	44823784
1733874600	0.016333	-0.000944	-5.46	0.01724	0.017508	0.015002	50275402
1733788200	0.017277	-0.001561	-8.29	0.018766	0.018982	0.016543	74014973
1733701800	0.018838	4.2E-5	0.22	0.018841	0.019697	0.018266	91168041
1733615400	0.018796	0.000732	4.05	0.018001	0.022	0.017797	321908134
1733529000	0.018064	2.2E-5	0.12	0.018301	0.018399	0.017024	115708949
1733442600	0.018042	-0.001655	-8.40	0.019721	0.020787	0.017559	139558487
1733356200	0.019697	-0.001157	-5.55	0.020377	0.021	0.018779	155376441
1733269800	0.020854	0.004159	24.91	0.01648	0.022	0.0155	774541392
1733183400	0.016695	-0.001704	-9.26	0.018298	0.0187	0.015	547388793
1733097000	0.018399	-0.002659	-12.63	0.02099	0.021275	0.017684	389066270
1733010600	0.021058	-0.001669	-7.34	0.023033	0.0235	0.019622	483779367
1732924200	0.022727	-0.008739	-27.77	0.031933	0.032209	0.01858	1246975625
1732837800	0.031466	0.016645	112.31	0.014855	0.0365	0.014831	2609674945
1732751400	0.014821	0.005723	62.90	0.009051	0.017	0.009051	738571225
1732665000	0.009098	-0.000114	-1.24	0.009227	0.009835	0.008951	33863314
1732578600	0.009212	-0.000118	-1.26	0.009921	0.010126	0.00877	107248436
1732492200	0.00933	-0.000677	-6.77	0.009926	0.010126	0.00877	80102306
1732405800	0.010007	0.00169	20.32	0.008333	0.01035	0.008099	205597024
1732319400	0.008317	-7.0E-6	-0.08	0.008369	0.009567	0.007775	135918444
1732233000	0.008324	-0.000855	-9.31	0.009506	0.01	0.008009	112912664
1732146600	0.009179	0.000279	3.13	0.009573	0.011145	0.008088	478403089
1732060200	0.0089	0.00131	17.26	0.00756	0.00901	0.007015	116011287
1731973800	0.00759	0.000171	2.30	0.007467	0.008	0.007213	37471359
1731887400	0.007419	3.5E-5	0.47	0.007385	0.007807	0.006787	46698544
1731801000	0.007384	0.000453	6.54	0.006901	0.008	0.006781	59685929
1731714600	0.006931	0.000353	5.37	0.006609	0.007654	0.006546	65364746
1731628200	0.006578	-0.000572	-8.00	0.007141	0.007188	0.00646	37764513
1731541800	0.00715	-0.000137	-1.88	0.007328	0.007329	0.006821	51301434
1731455400	0.007287	-0.000203	-2.71	0.00751	0.00804	0.007235	52979194
1731369000	0.00749	-6.0E-6	-0.08	0.00755	0.007683	0.00727	41458703
1731282600	0.007496	0.000106	1.43	0.007391	0.0084	0.007233	57991998
1731196200	0.00739	-7.0E-6	-0.09	0.007405	0.007898	0.007003	68905946
1731109800	0.007397	0.000372	5.30	0.006991	0.0085	0.006877	98865572
1731023400	0.007025	4.0E-5	0.57	0.00699	0.007222	0.006935	24169707
1730937000	0.006985	0.000194	2.86	0.006791	0.007122	0.006643	40308897
1730850600	0.006791	4.4E-5	0.65	0.006777	0.00697	0.006665	12986846
1730764200	0.006747	0.000145	2.20	0.006498	0.00697	0.006486	31468717
1730677800	0.006602	-0.000434	-6.17	0.00699	0.007038	0.006553	23364746
1730591400	0.007036	-0.00017	-2.36	0.0072	0.007259	0.00695	18573377
1730505000	0.007206	0.000134	1.89	0.007061	0.00823	0.006984	104531758
1730418600	0.007072	0.00013	1.87	0.006941	0.0082	0.006886	125862324
1730332200	0.006942	-0.000124	-1.75	0.00708	0.007153	0.006918	11393325
1730245800	0.007066	-9.3E-5	-1.30	0.0072	0.007238	0.007006	15894778
1730159400	0.007159	-2.0E-6	-0.03	0.007199	0.007291	0.006918	13883282
1730073000	0.007161	0.000255	3.69	0.0069	0.007398	0.006874	16545922
1729986600	0.006906	3.4E-5	0.49	0.006872	0.007023	0.006695	15582698
1729900200	0.006872	-0.000436	-5.97	0.007326	0.007377	0.006865	8735582
1729813800	0.007308	0.000318	4.55	0.006993	0.0075	0.006993	15457760
1729727400	0.00699	-5.1E-5	-0.72	0.007041	0.007121	0.006808	17257439
1729641000	0.007041	3.7E-5	0.53	0.006964	0.0073	0.006953	15043570
1729554600	0.007004	-0.000496	-6.61	0.007454	0.00754	0.006938	19128189
1729468200	0.0075	0.00032	4.46	0.00718	0.007577	0.007012	20391077
1729381800	0.00718	0.000277	4.01	0.006903	0.007326	0.006877	13362454
1729295400	0.006903	0.000239	3.59	0.006666	0.007306	0.006603	26609906
1729209000	0.006664	-0.000222	-3.22	0.006884	0.0069	0.0065	26624409
1729122600	0.006886	-0.000143	-2.03	0.007264	0.007264	0.006816	7199258
1729036200	0.007029	-0.00023	-3.17	0.007264	0.007493	0.006943	15885762
1728949800	0.007259	0.000161	2.27	0.007139	0.008	0.007067	46092235
1728863400	0.007098	0.000332	4.91	0.006764	0.007171	0.006741	31067527
1728777000	0.006766	1.3E-5	0.19	0.006697	0.00688	0.006624	10421319
1728690600	0.006753	0.00031	4.81	0.00639	0.006847	0.006308	18647861
1728604200	0.006443	-0.000144	-2.19	0.006587	0.006605	0.006404	5899788
1728517800	0.006587	-0.000184	-2.72	0.006798	0.006869	0.006503	9607819
1728431400	0.006771	-5.8E-5	-0.85	0.006822	0.0069	0.006754	5452039
1728345000	0.006829	-8.1E-5	-1.17	0.006882	0.007121	0.00673	9994230
1728258600	0.00691	0.000173	2.57	0.006805	0.006925	0.006682	4847967
1728172200	0.006737	-0.000174	-2.52	0.00691	0.007547	0.006577	33364697
1728085800	0.006911	0.000242	3.63	0.006629	0.007006	0.006458	18163298
1727999400	0.006669	0	0.00	0.006666	0.006765	0.00666	5063252
1727913000	0.006669	-0.000122	-1.80	0.006791	0.007042	0.00666	13274665
1727826600	0.006791	-0.000678	-9.08	0.007436	0.007436	0.00675	20980130
1727740200	0.007469	6.0E-6	0.08	0.00751	0.00764	0.007076	22498794
1727653800	0.007463	0.00039	5.51	0.0071	0.008221	0.007018	58433479
1727567400	0.007073	-0.000212	-2.91	0.007235	0.007574	0.006842	35910835
1727481000	0.007285	0.000354	5.11	0.006931	0.0076	0.006924	35734888
1727394600	0.006931	6.2E-5	0.90	0.00683	0.00705	0.006712	22253905
1727308200	0.006869	-7.5E-5	-1.08	0.006944	0.00717	0.00666	27640665
1727221800	0.006944	-6.6E-5	-0.94	0.00701	0.007092	0.006871	11015952
1727135400	0.00701	-2.7E-5	-0.38	0.00701	0.007204	0.00692	11558859
1727049000	0.007037	-5.0E-5	-0.71	0.007076	0.007661	0.0069	42580328
1726962600	0.007087	-1.3E-5	-0.18	0.007139	0.00718	0.0068	32713418
1726876200	0.0071	0.000419	6.27	0.006681	0.0075	0.006664	47397460
1726789800	0.006681	3.8E-5	0.57	0.006656	0.006856	0.00662	15518453