SpaceY TokenSPAY

US$ 0,027077

0,000563

(

2,13%

)

Links Oficiais

Website

Discord

Info

Posição 2909

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,025363

Bolsa

GATE

Venda

US$ 0,029133

Último Horário de Negociação

21:33:30

Volume (24h)

$ 714

Tamanho da Última Negociação

31,65

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027119

Capitalização de Mercado Totalmente Diluída

US$ 16.336

Data de Gênese

28/03/2021

Variação Diária 0,026175-0,027194

Variação de 52 Semanas 0,024033-0,224434

Oferta em Circulação 0 / 603.306

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03031	Gate.io	4373.25	/cdn/crypto/logos/exchanges/GATE.png	$ 140,74	1735657203	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	1	https://gate.io/trade/SPAY_USDT	100	5 mins atrás
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735603330	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	2	https://www.lbank.info/exchange/spay/usdt	0	15 horas atrás
7.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735603329	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	3	https://gate.io/trade/SPAY_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02698015	9.663E-5	0.358152197078	0.02607165	0.02797145	133.20614286	CX
4	0.03091535	-0.00383857	-12.4163886225	0.02403275	0.0381239	1252.14292857	CX
12	0.03036425	-0.00328747	-10.8267782013	0.02403275	0.139102	8354.34400079	CX
26	0.10459276	-0.07751598	-74.1121852029	0.02403275	0.1833189	393164.41514	CX
52	0.04405996	-0.01698318	-38.5456092107	0.02403275	0.2244342	300140.318916	CX
156	11.59057306	-11.56349628	-99.7663896353	0.02403275	12.79039315	170710.331909	CX
260	36.07357517	-36.04649839	-99.9249401262	0.02403275	120.73812608	165024.137039	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Bybit P2P Enhances Trading Flexibility and Empowers Merchants with Open API

Dubai, United Arab Emirates, December 31st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165	932
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343	0
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817	0
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052	0
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101	0
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306	0
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207	0
1734997800	0.02698545	0.00080081	3.06	0.02665759	0.02760168	0.02615352	969
1734911400	0.02618464	0.00151075	6.12	0.02478326	0.02631984	0.02403275	38
1734825000	0.02467389	-0.002361	-8.73	0.02709486	0.02722668	0.02434362	12912
1734738600	0.02703495	0.00020038	0.75	0.02665759	0.02721615	0.02430105	0
1734652200	0.02683457	-0.001447	-5.12	0.02822695	0.02898534	0.02601721	509
1734565800	0.02828131	-0.002369	-7.73	0.03071235	0.03083235	0.02825752	32
1734479400	0.03065073	-0.001722	-5.32	0.03220535	0.03228174	0.03013662	5924
1734393000	0.03237262	0.00154	4.99	0.03219854	0.03517903	0.02947134	5273
1734306600	0.03083262	-0.001638	-5.04	0.03252488	0.03252841	0.02991573	154
1734220200	0.03247045	-0.000311	-0.95	0.03284652	0.0331212	0.03213411	0
1734133800	0.03278133	0.00020714	0.64	0.03265021	0.03329457	0.03238964	0
1734047400	0.03257419	-0.003086	-8.65	0.03565443	0.036735	0.03225138	463
1733961000	0.03565992	0.00199867	5.94	0.03381638	0.03581206	0.03315254	0
1733874600	0.03366125	-0.000845	-2.45	0.03439512	0.03511428	0.03272446	0
1733788200	0.03450616	-0.002631	-7.08	0.03219854	0.03664692	0.03171378	932
1733701800	0.03713685	0.00707985	23.55	0.03002662	0.03732136	0.02979765	143
1733615400	0.030057	-0.005692	-15.92	0.03563604	0.03782099	0.03004357	2798
1733529000	0.03574871	0.00201051	5.96	0.03372655	0.0364188	0.03371239	0
1733442600	0.0337382	0.00153118	4.75	0.03219854	0.03517903	0.03171378	29
1733356200	0.03220702	-0.005099	-13.67	0.0372929	0.0381239	0.02959616	3776
1733269800	0.03730618	0.00636958	20.59	0.03091535	0.03745141	0.03060365	167
1733183400	0.0309366	-0.000992	-3.11	0.03190333	0.03612721	0.03035542	2529
1733097000	0.0319287	0.0008104	2.60	0.03120818	0.03220209	0.03076928	32
1733010600	0.0311183	-0.001596	-4.88	0.03263842	0.03427211	0.03077623	2081
1732924200	0.03271468	0.00335073	11.41	0.02936739	0.03493862	0.02902931	3032
1732837800	0.02936395	-0.005094	-14.78	0.03431977	0.0396858	0.02920897	4597
1732751400	0.03445748	0.00285868	9.05	0.03167224	0.03462537	0.03136453	1225
1732665000	0.0315988	0.00086821	2.83	0.03071709	0.03327609	0.03068415	1356
1732578600	0.03073059	-0.000878	-2.78	0.03175892	0.03245618	0.0302652	1304
1732492200	0.03160815	0.00168155	5.62	0.03005842	0.03172688	0.03004654	1512
1732405800	0.0299266	-0.000657	-2.15	0.0306429	0.03289511	0.0298298	672
1732319400	0.03058337	-0.002139	-6.54	0.03261954	0.03274341	0.03052492	1764
1732233000	0.03272265	0.0013396	4.27	0.03136887	0.033618	0.03029419	1049
1732146600	0.03138305	-0.000373	-1.17	0.03175892	0.03199464	0.0306918	878
1732060200	0.03175627	-0.001389	-4.19	0.0331248	0.0331248	0.0310699	1103
1731973800	0.03314529	0.00150586	4.76	0.03164994	0.139102	0.02946714	65217
1731887400	0.03163943	-0.000576	-1.79	0.03230728	0.03254006	0.03024945	170
1731801000	0.03221551	0.00311857	10.72	0.02900736	0.03260547	0.0288987	30
1731714600	0.02909694	-0.002401	-7.62	0.03164994	0.03185172	0.02899956	2255
1731628200	0.03149812	-0.005243	-14.27	0.0367042	0.03718352	0.03076147	907
1731541800	0.03674135	-0.006493	-15.02	0.04316089	0.04374104	0.03590725	924
1731455400	0.04323404	0.00387056	9.83	0.03926227	0.04399054	0.03660239	2608
1731369000	0.03936348	0.00271471	7.41	0.03660657	0.03959057	0.03561816	977
1731282600	0.03664877	0.00025053	0.69	0.03615754	0.03733176	0.03558387	2597
1731196200	0.03639824	0.000887	2.50	0.0355368	0.0370237	0.03509928	5871
1731109800	0.03551124	-0.00307	-7.96	0.03869514	0.03897498	0.03469884	9533
1731023400	0.03858157	-8.7E-5	-0.22	0.03851622	0.04013495	0.03758373	9227
1730937000	0.03866858	-0.000411	-1.05	0.03906681	0.04225905	0.03796384	8641
1730850600	0.03907953	-0.000394	-1.00	0.03973002	0.04014473	0.03734438	7540
1730764200	0.03947361	-0.001562	-3.81	0.05960811	0.09061876	0.03828384	70133
1730677800	0.04103607	-0.00025	-0.61	0.04140139	0.04180012	0.03928888	6596
1730591400	0.04128635	0.00085748	2.12	0.04048811	0.04170252	0.04036303	7254
1730505000	0.04042887	-0.002875	-6.64	0.04336945	0.0434453	0.0389404	8679
1730418600	0.0433034	0.00393422	9.99	0.03936208	0.04742093	0.03932522	11330
1730332200	0.03936918	0.00037237	0.95	0.03899104	0.04205888	0.03716721	9580
1730245800	0.03899681	0.00077429	2.03	0.03821134	0.04075216	0.03755937	7486
1730159400	0.03822252	-0.000371	-0.96	0.05960811	0.09061876	0.03791277	69729
1730073000	0.03859332	-0.000335	-0.86	0.03888199	0.03936442	0.03858731	7090
1729986600	0.03892877	0.00151751	4.06	0.03777226	0.04091601	0.0369186	10093
1729900200	0.03741126	0.00095738	2.63	0.03651508	0.03836955	0.03594162	10153
1729813800	0.03645388	0.001147	3.25	0.03552325	0.03647001	0.03437302	7276
1729727400	0.03530688	0.00041926	1.20	0.03510853	0.03589549	0.03466017	10472
1729641000	0.03488762	-0.001375	-3.79	0.03657845	0.03667195	0.03488762	13511
1729554600	0.03626276	-0.00156	-4.12	0.03764842	0.03787885	0.03625787	13670
1729468200	0.0378229	-0.002171	-5.43	0.04002496	0.04079737	0.03707233	10699
1729381800	0.03999355	0.00273459	7.34	0.03724247	0.04087206	0.0371	11750
1729295400	0.03725896	-0.004646	-11.09	0.05960811	0.09061876	0.03586877	74663
1729209000	0.04190459	-0.000381	-0.90	0.05960811	0.09061876	0.04034596	65954
1729122600	0.04228572	-0.031751	-42.89	0.07427698	0.0831648	0.04227762	10778
1729036200	0.07403673	0.04223406	132.80	0.03181247	0.07480051	0.03178428	19082
1728949800	0.03180267	-3.3E-5	-0.10	0.05960811	0.09061876	0.03178597	65559
1728863400	0.03183591	0.00038322	1.22	0.03148342	0.03197265	0.03119158	139
1728777000	0.03145269	-0.000675	-2.10	0.03219414	0.03304079	0.03145269	333
1728690600	0.03212774	0.0009132	2.93	0.03120957	0.03235857	0.03118206	85
1728604200	0.03121454	0.00018968	0.61	0.03106337	0.03160139	0.03052915	0
1728517800	0.03102486	-0.002661	-7.90	0.03363998	0.03405232	0.03082888	239
1728431400	0.0336858	0.00334343	11.02	0.03036425	0.03395034	0.03020775	1317
1728345000	0.03034237	-0.000153	-0.50	0.05960811	0.1107057	0.030098	65330
1728258600	0.03049562	-0.000661	-2.12	0.03109467	0.03166047	0.03021937	161
1728172200	0.03115646	-0.006751	-17.81	0.03799352	0.03807077	0.02975689	8031
1728085800	0.0379078	0.00147877	4.06	0.03621879	0.03793732	0.03604185	1593
1727999400	0.03642903	0.0012476	3.55	0.05960811	0.09061876	0.0347076	65618
1727913000	0.03518143	-0.001346	-3.68	0.03650932	0.03722273	0.03510514	0
1727826600	0.03652705	-0.00213	-5.51	0.0387835	0.0393159	0.03613704	1892