SUKUSUKU

US$ 0,0623

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 594

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0621

Bolsa

GDAX

Venda

US$ 0,0623

Último Horário de Negociação

12:48:43

Volume (24h)

$ 417.204

Tamanho da Última Negociação

1.871,30

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,0622

Capitalização de Mercado Totalmente Diluída

US$ 93.450.000

Data de Gênese

18/10/2019

Variação Diária 0,0611-0,0627

Variação de 52 Semanas 0,0331-0,300

Oferta em Circulação 119.149.903 / 1.500.000.000

7.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0623	Coinbase	1941405.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 120.086,21	1726836723	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	76.3209743864	Recentemente
0.06212	Kucoin	308763.907	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.062,38	1726836880	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	12.1381950325	Recentemente
0.06218	Gate.io	124816.79	/cdn/crypto/logos/exchanges/GATE.png	$ 7.719,15	1726835821	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	4.90682526682	19 mins atrás
0.0624	LATOKEN	115837.75	/cdn/crypto/logos/exchanges/LATK.png	$ 7.170,18	1726836293	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	4	https://exchange.latoken.com/exchange/SUKU-USDT	4.55383925954	11 mins atrás
0.0618	HTX	22576.9041	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.386,01	1726825266	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	5	https://www.huobi.com/en-us/exchange/suku_usdt	0.887548249594	3 horas atrás
9.8E-7	Gate.io	16866.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016232	1726831832	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	6	https://gate.io/trade/SUKU_BTC	0.663065476901	1 hora atrás
2.46E-5	Gate.io	13470.425	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,330673	1726835822	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	7	https://gate.io/trade/SUKU_ETH	0.529552328215	19 mins atrás
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726790533	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	8	https://pro.coinbase.com/trade/SUKU-USDT	0	13 horas atrás
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1726790533	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	9	https://pro.coinbase.com/trade/SUKU-EUR	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	10	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726836361	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	10 mins atrás
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726790537	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	14	https://trade.kucoin.com/SUKU-BTC	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	15	https://poloniex.com/exchange#USDT_SUKU	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	16	https://hitbtc.com/SUKU-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0572	0.0051	8.91608391608	0.0565	0.0718	4527951.94286	CX
4	0.0664	-0.0041	-6.17469879518	0.0553	0.074	2716965.30714	CX
12	0.0831	-0.0208	-25.0300842359	0.0472	0.0894	4316088.37262	CX
26	0.1049	-0.0426	-40.6101048618	0.0472	0.3	10204203.4685	CX
52	0.0343	0.028	81.6326530612	0.0331	0.3	11854268.2236	CX
156	0.77515601	-0.71285601	-91.9629082151	0.0331	1.58	6754194.02374	CX
260	0.28280974	-0.22050974	-77.9710557352	0.0331	1.58	5005153.19365	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.0624	0.0016	2.63	0.061	0.0665	0.0605	5087656
1726703400	0.0608	-0.0012	-1.94	0.0625	0.0634	0.0588	3413158
1726617000	0.062	0.0037	6.35	0.0585	0.0625	0.0583	1869272
1726530600	0.0583	-0.0017	-2.83	0.06	0.06	0.0582	1256751
1726444200	0.06	-0.0008	-1.32	0.061	0.0616	0.0598	1414235
1726357800	0.0608	-0.004	-6.17	0.0645	0.0718	0.06	12926995
1726271400	0.0648	0.0079	13.88	0.0572	0.0663	0.0565	5727594
1726185000	0.0569	0.0001	0.18	0.0569	0.0575	0.0566	760380
1726098600	0.0568	-0.001	-1.73	0.0575	0.0578	0.056	1131324
1726012200	0.0578	-0.0006	-1.03	0.0583	0.0584	0.0571	1624109
1725925800	0.0584	0.0017	3.00	0.0568	0.0588	0.0566	1741067
1725839400	0.0567	0.001	1.80	0.0557	0.0597	0.0555	5658614
1725753000	0.0557	-0.0006	-1.07	0.0565	0.0567	0.0553	1942289
1725666600	0.0563	-0.001	-1.75	0.0574	0.0587	0.0563	1927459
1725580200	0.0573	-0.0033	-5.45	0.0606	0.061	0.0572	1591768
1725493800	0.0606	-0.0003	-0.49	0.0606	0.0609	0.0576	2611935
1725407400	0.0609	-0.0012	-1.93	0.0621	0.0631	0.0605	1461336
1725321000	0.0621	0	0.00	0.063	0.063	0.0605	1030925
1725234600	0.0621	-0.0019	-2.97	0.0641	0.0656	0.0616	3914624
1725148200	0.064	0.0006	0.95	0.0636	0.0656	0.0634	2425157
1725061800	0.0634	-0.0026	-3.94	0.066	0.067	0.063	2695654
1724975400	0.066	0.0013	2.01	0.0648	0.0665	0.0647	778802
1724889000	0.0647	-0.0013	-1.97	0.0657	0.0657	0.064	972058
1724802600	0.066	-0.0023	-3.37	0.0683	0.0685	0.0657	1847718
1724716200	0.0683	-0.0037	-5.14	0.0724	0.0727	0.0681	1958718
1724629800	0.072	0.0003	0.42	0.0719	0.0729	0.0712	1283700
1724543400	0.0717	0.0006	0.84	0.0709	0.074	0.0693	3110112
1724457000	0.0711	0.0048	7.24	0.0664	0.0715	0.0658	3911607
1724370600	0.0663	0.0016	2.47	0.072	0.0731	0.0663	11045090
1724284200	0.0647	0.0007	1.09	0.064	0.0647	0.0632	483013
1724197800	0.064	0.001	1.59	0.0631	0.0653	0.0629	1541021
1724111400	0.063	-0.003	-4.55	0.0663	0.0663	0.0616	10244129
1724025000	0.066	-0.0007	-1.05	0.0667	0.067	0.0653	2378637
1723938600	0.0667	0.0025	3.89	0.064	0.0671	0.0635	2667998
1723852200	0.0642	-0.0035	-5.17	0.0676	0.0684	0.0641	2766035
1723765800	0.0677	-0.0014	-2.03	0.0689	0.0696	0.0671	2000556
1723679400	0.0691	-0.0029	-4.03	0.0729	0.0753	0.069	3287781
1723593000	0.072	0.0024	3.45	0.0698	0.0721	0.0688	1468017
1723506600	0.0696	0.0006	0.87	0.0689	0.0731	0.0671	10014796
1723420200	0.069	-0.0082	-10.62	0.0775	0.0783	0.0684	3315807
1723333800	0.0772	0.0127	19.69	0.0649	0.0815	0.064	18279481
1723247400	0.0645	0.0035	5.74	0.0612	0.0692	0.0595	5094236
1723161000	0.061	0.0057	10.31	0.0552	0.0625	0.0551	3106855
1723074600	0.0553	0.0008	1.47	0.0542	0.0623	0.0537	5688158
1722988200	0.0545	0.0016	3.02	0.0528	0.061	0.0528	7616132
1722901800	0.0529	-0.0074	-12.27	0.0603	0.0614	0.0472	11993100
1722815400	0.0603	-0.002	-3.21	0.0622	0.073	0.0568	10147584
1722729000	0.0623	-0.0012	-1.89	0.0634	0.0644	0.0606	2443872
1722642600	0.0635	-0.005	-7.30	0.0687	0.0692	0.0627	3266921
1722556200	0.0685	-0.0002	-0.29	0.0687	0.0695	0.0662	2161076
1722469800	0.0687	-0.0036	-4.98	0.0726	0.0733	0.068	2948003
1722383400	0.0723	-0.0007	-0.96	0.0731	0.0743	0.0714	1425147
1722297000	0.073	0.001	1.39	0.0744	0.0769	0.072	3618104
1722210600	0.072	-0.0007	-0.96	0.073	0.0743	0.0718	2204733
1722124200	0.0727	-0.0029	-3.84	0.0757	0.076	0.0718	2697057
1722037800	0.0756	0.0023	3.14	0.0733	0.078	0.0719	3435166
1721951400	0.0733	-0.0007	-0.95	0.0742	0.0743	0.0707	3172923
1721865000	0.074	-0.0015	-1.99	0.0755	0.0761	0.0737	3243403
1721778600	0.0755	-0.0035	-4.43	0.0795	0.0849	0.0735	8681755
1721692200	0.079	0.003	3.95	0.076	0.0894	0.0759	14250339
1721605800	0.076	0.0004	0.53	0.0759	0.0783	0.075	3527907
1721519400	0.0756	-0.0009	-1.18	0.077	0.079	0.074	4660789
1721433000	0.0765	0.0036	4.94	0.0734	0.0815	0.0724	7118784
1721346600	0.0729	-0.0039	-5.08	0.0767	0.0767	0.0723	2873404
1721260200	0.0768	-0.0006	-0.78	0.0779	0.0802	0.0763	1915877
1721173800	0.0774	-0.0043	-5.26	0.0814	0.0834	0.0765	3622999
1721087400	0.0817	0.003	3.81	0.0789	0.0839	0.0763	4367675
1721001000	0.0787	0.0046	6.21	0.0744	0.082	0.072	7522758
1720914600	0.0741	-0.0046	-5.84	0.0783	0.0855	0.071	10864700
1720828200	0.0787	0.0082	11.63	0.0736	0.0844	0.0696	21090796
1720741800	0.0705	0.0017	2.47	0.0691	0.075	0.0671	6159525
1720655400	0.0688	0.0025	3.77	0.0664	0.0737	0.0664	3453593
1720569000	0.0663	0.0002	0.30	0.0657	0.0726	0.0634	6454830
1720482600	0.0661	0.0025	3.93	0.0635	0.0668	0.0619	1700906
1720396200	0.0636	-0.0044	-6.47	0.0674	0.0688	0.0635	2525857
1720309800	0.068	0.0018	2.72	0.065	0.0699	0.0631	3706451
1720223400	0.0662	-0.0021	-3.07	0.068	0.0685	0.06	5728684
1720137000	0.0683	-0.0029	-4.07	0.071	0.0732	0.0643	4762013
1720050600	0.0712	-0.0089	-11.11	0.0801	0.0805	0.0667	9333676
1719964200	0.0801	-0.0003	-0.37	0.0804	0.0805	0.0793	923599
1719877800	0.0804	-0.0015	-1.83	0.0831	0.0853	0.08	2143344
1719791400	0.0819	0.003	3.80	0.0789	0.0827	0.0771	1340443
1719705000	0.0789	-0.0007	-0.88	0.0797	0.0813	0.0783	1611978
1719618600	0.0796	-0.0034	-4.10	0.0831	0.0853	0.079	2378858
1719532200	0.083	0.0036	4.53	0.0794	0.0853	0.0783	2320530
1719445800	0.0794	-0.0011	-1.37	0.0806	0.0861	0.078	2808340
1719359400	0.0805	0.0013	1.64	0.0787	0.0816	0.0772	2602454
1719273000	0.0792	-0.0027	-3.30	0.0818	0.082	0.0751	2833864
1719186600	0.0819	-0.0011	-1.33	0.0831	0.0846	0.0813	1488343
1719100200	0.083	0.002	2.47	0.0811	0.0842	0.081	1906400
1719013800	0.081	-0.0001	-0.12	0.0812	0.0848	0.0787	3320859
1718927400	0.0811	-0.0024	-2.87	0.0842	0.0871	0.0805	2166129