SushiTokenSUSHI

US$ 0,6172

0,0323

(

5,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 207

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6163

Bolsa

GDAX

Venda

US$ 0,6167

Último Horário de Negociação

06:05:17

Volume (24h)

$ 10.980.352

Tamanho da Última Negociação

170,00

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,6171

Capitalização de Mercado Totalmente Diluída

US$ 135.879.617

Data de Gênese

31/08/2020

Variação Diária 0,578-0,6271

Variação de 52 Semanas 0,4472-2,94

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.616	Binance	1638669.7	/cdn/crypto/logos/exchanges/BINA.png	$ 992.361,80	1741586863	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	46.4293462739	Recentemente
0.616	OKX	1009024.55348	/cdn/crypto/logos/exchanges/OKEX.png	$ 610.345,46	1741586859	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	28.5892577328	Recentemente
0.6172	Coinbase	288072.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 174.632,21	1741586861	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	8.16212994805	Recentemente
0.617	Gate.io	217832.71	/cdn/crypto/logos/exchanges/GATE.png	$ 130.885,79	1741585934	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	6.17197615991	16 mins atrás
0.6161	HTX	97145.3588	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.142,57	1741586861	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sushi_usdt	2.7524738528	Recentemente
0.6166	Kucoin	81402.2484	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.843,30	1741586006	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	6	https://trade.kucoin.com/SUSHI-USDT	2.30641548961	14 mins atrás
0.617	DigiFinex	66744.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.242,23	1741586710	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.89111779584	Recentemente
7.5E-6	Binance	65822.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,486376	1741586854	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	8	https://www.binance.com/en/trade/SUSHI_BTC	1.86498008674	Recentemente
0.617	LBank	38741.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.346,64	1741586861	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	9	https://www.lbank.info/exchange/sushi/usdt	1.09769283168	Recentemente
0.622	Kraken	5822.6835283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.478,04	1741586290	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.164977353141	10 mins atrás
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	11	https://crypto.com/exchange/trade/SUSHI_USD	0.162447632935	4 dias atrás
0.5918	Gemini	3109.332712	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.025,95	1741564456	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	12	https://gemini.com/?symbol=SUSHIUSD	0.088098464972	6 horas atrás
0.57326	Bitstamp	2916.80355429	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.644,26	1741586853	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	13	https://www.bitstamp.net/markets/sushi/eur	0.0826434285292	Recentemente
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	14	https://crypto.com/exchange/trade/SUSHI_USDT	0.0825838273475	4 dias atrás
0.571	Bitvavo	2282.3105446	/cdn/crypto/logos/exchanges/BITV.png	€ 1.286,34	1741586863	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	15	https://account.bitvavo.com/markets/SUSHI-EUR	0.0646659827662	Recentemente
0.5983	Bitstamp	1714.42515563	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.025,18	1741586722	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	16	https://www.bitstamp.net/markets/sushi/usd	0.0485757680217	Recentemente
0.5708	OKX	1413.6428	/cdn/crypto/logos/exchanges/OKEX.png	€ 775,54	1741586861	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	17	https://www.okx.com/trade-spot/SUSHI-EUR	0.0400535330999	Recentemente
7.48E-6	HitBTC	19.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000149	1741586766	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	18	https://hitbtc.com/SUSHI-to-BTC	0.000563837844106	Recentemente
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1741564927	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	19	https://pro.coinbase.com/trade/SUSHI-ETH	0	6 horas atrás
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741564927	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	20	https://pro.coinbase.com/trade/SUSHI-BTC	0	6 horas atrás
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741564927	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	21	https://pro.coinbase.com/trade/SUSHI-GBP	0	6 horas atrás
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741586364	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741564927	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	25	https://pro.coinbase.com/trade/SUSHI-EUR	0	6 horas atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	26	https://www.huobi.com/en-us/exchange/sushi_eth	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	27	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741564924	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	28	https://cex.io/sushi-usdt	0	6 horas atrás
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741564924	SUSHI/ETH	https://cex.io/sushi-eth	ETH	29	https://cex.io/sushi-eth	0	6 horas atrás
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	SUSHI/USD	https://cex.io/sushi-usd	USD	30	https://cex.io/sushi-usd	0	6 horas atrás
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	31	https://www.huobi.com/en-us/exchange/sushi_btc	0	6 horas atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741564949	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	32	https://www.okx.com/trade-spot/SUSHI-ETH	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.694209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564921	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	36	https://hitbtc.com/SUSHI-to-USD	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	37	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	38	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 horas atrás
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741564920	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 horas atrás
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741564921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 horas atrás
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	41	https://exchange.latoken.com/exchange/SUSHI-USDT	0	1 dia atrás
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	42	https://gate.io/trade/SUSHI_ETH	0	6 horas atrás
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	43	https://tidex.com/exchange/SUSHI/USDT	0	9 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	45	https://tidex.com/exchange/SUSHI/BTC	0	9 dias atrás
8.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	46	https://exchange.latoken.com/exchange/SUSHI-BTC	0	1 dia atrás
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741564932	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	47	https://gate.io/trade/SUSHI_USD	0	6 horas atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741564922	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	48	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.886	-0.2688	-30.3386004515	0.5699	0.8956	1463736.8254	CX
4	0.8486	-0.2314	-27.26844214	0.5699	0.9886	1444306.23829	CX
12	2.22	-1.6028	-72.1981981982	0.5699	2.3	2237874.59259	CX
26	0.6313	-0.0141	-2.23348645652	0.5699	2.94	2442214.10182	CX
52	1.95	-1.3328	-68.3487179487	0.4472	2.94	2069578.987	CX
156	3.17	-2.5528	-80.5299684543	0.2777	5.09	2205753.7806	CX
260	2.48439653	-1.86719653	-75.1569448537	0.149604	23.44	2149793.98241	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Momento Cripto 04/12/23: Bitcoin acima de 41K, Mantle inova com protocolo de staking no Ethereum, e mais

/jornal/2023/12/momento-cripto-04-12-23-bitcoin-acima-de-41k-mantle-inova-com-protocolo-de-staking-no-ethereum-e-mais/

Head Chef do SushiSwap diz que todas as acusações são infundadas

/jornal/2022/10/head-chef-do-sushiswap-diz-que-todas-as-acusacoes-sao-infundadas/

Preço do SUSHI sobe quase 4% após investimento de US$ 5,3 milhões da GoldenTree

/jornal/2022/10/preco-do-sushi-sobe-quase-4-apos-investimento-de-us-5-3-milhoes-da-goldentree/

3 tokens sobem até 43% na semana

/jornal/2021/12/3-tokens-sobem-ate-43-na-semana/

Tokens de Exchanges Descentralizadas (DEX) disparam em meio a mais restrições na China

/jornal/2021/09/tokens-de-exchanges-descentralizadas-dex-disparam-em-meio-a-mais-restricoes-na-china/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.5816	-0.0895	-13.34	0.6714	0.6804	0.5699	2001170
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110