Tokocrypto TokenTKO

US$ 0,317933

0,002689

(

0,85%

)

Links Oficiais

Website

Info

Posição 504

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,310009

Bolsa

BINA

Venda

US$ 0,326847

Último Horário de Negociação

04:28:58

Volume (24h)

$ 1.734.512

Tamanho da Última Negociação

214,50

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,317695

Capitalização de Mercado Totalmente Diluída

US$ 158.966.340

Data de Gênese

07/04/2021

Variação Diária 0,309811-0,318406

Variação de 52 Semanas 0,230173-0,83817

Oferta em Circulação 75.000.000 / 500.000.000

15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3159	Binance	584715	/cdn/crypto/logos/exchanges/BINA.png	$ 183.988,32	1732251609	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	96.6442560331	Recentemente
0.3173	Gate.io	12046.91	/cdn/crypto/logos/exchanges/GATE.png	$ 3.791,34	1732250848	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	1.99116604576	13 mins atrás
3.21E-6	Binance	5676.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,018154	1732251582	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	3	https://www.binance.com/en/trade/TKO_BTC	0.93822025251	Recentemente
0.3165	LATOKEN	2579.54	/cdn/crypto/logos/exchanges/LATK.png	$ 809,75	1732251052	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	4	https://exchange.latoken.com/exchange/TKO-USDT	0.426357668621	9 mins atrás
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	5	https://trade.kucoin.com/TKO-BTC	0	5 horas atrás
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732233737	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	6	https://trade.kucoin.com/TKO-USDT	0	5 horas atrás
0.0001004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732250849	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	7	https://gate.io/trade/TKO_ETH	0	13 mins atrás
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732251027	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	10 mins atrás
4.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	9	https://exchange.latoken.com/exchange/TKO-BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.30069527	0.01723741	5.73251784107	0.29627576	0.34923965	56335.6142857	CX
4	0.35471618	-0.0367835	-10.3698399098	0.29320482	0.3799438	75444.2392857	CX
12	0.30834611	0.00958657	3.1090290064	0.2497512	0.42565088	93090.3917647	CX
26	0.45164531	-0.13371263	-29.6056722033	0.232465	0.550572	99835.7054973	CX
52	0.23017343	0.08775925	38.1274459003	0.23017343	0.83817033	185925.745304	CX
156	1.75494594	-1.43701326	-81.8836197313	0.17224502	1.95949942	343850.657556	CX
260	2.33167626	-2.01374358	-86.3646302253	0.17224502	4.94213118	510448.693112	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	0.31536732	0.01115197	3.67	0.30461219	0.32010185	0.29658569	90631
1732146600	0.30421535	-0.01138	-3.61	0.31580645	0.32080697	0.29967866	56833
1732060200	0.315595	-0.005763	-1.79	0.32415364	0.32646895	0.30987824	34867
1731973800	0.32135849	0.00698776	2.22	0.34506751	0.34923965	0.31143974	87064
1731887400	0.31437073	-0.003092	-0.97	0.31794274	0.33688261	0.30499094	52494
1731801000	0.31746223	0.00762975	2.46	0.30934594	0.32539072	0.30576669	25926
1731714600	0.30983248	0.01035723	3.46	0.30069527	0.31282442	0.29627576	46531
1731628200	0.29947525	-0.008947	-2.90	0.30836599	0.32196152	0.29741725	46575
1731541800	0.30842218	-0.010923	-3.42	0.32011488	0.32167462	0.2977936	104038
1731455400	0.31934565	-0.024875	-7.23	0.34506751	0.34923965	0.30730304	164986
1731369000	0.34422033	0.01144469	3.44	0.3332115	0.34431566	0.32049637	73173
1731282600	0.33277564	0.02476317	8.04	0.30787737	0.3799438	0.30079575	761369
1731196200	0.30801247	0.00646544	2.14	0.3015607	0.31231125	0.3015607	20374
1731109800	0.30154703	-0.007317	-2.37	0.30835704	0.31018875	0.29320482	25260
1731023400	0.30886433	-0.000581	-0.19	0.30938162	0.32059237	0.30221832	26559
1730937000	0.30944531	0.00719962	2.38	0.30243596	0.31848862	0.29497057	290077
1730850600	0.30224569	0.00319234	1.07	0.29975927	0.31263359	0.29556287	41275
1730764200	0.29905335	-0.005329	-1.75	0.3548078	0.35954732	0.2953592	15826
1730677800	0.3043825	-0.009221	-2.94	0.31397067	0.31455712	0.29491163	10366
1730591400	0.31360324	-0.01631	-4.94	0.33039565	0.33287917	0.31316392	17688
1730505000	0.32991296	-0.009727	-2.86	0.33910357	0.34409662	0.3287227	17641
1730418600	0.33964038	-0.011501	-3.28	0.3514332	0.35343907	0.33701165	9896
1730332200	0.3511416	-0.001074	-0.30	0.35484676	0.3627883	0.34864798	6316
1730245800	0.35221606	-0.000682	-0.19	0.3522535	0.36335587	0.35042045	8356
1730159400	0.35289819	0.01315444	3.87	0.3548078	0.35954732	0.33878745	46601
1730073000	0.33974375	0.00856606	2.59	0.33098	0.34352112	0.32956856	9263
1729986600	0.33117769	0.0016326	0.50	0.32915615	0.33704992	0.32297566	5650
1729900200	0.32954509	-0.024515	-6.92	0.35471618	0.3547532	0.32726367	16791
1729813800	0.35405962	0.0040385	1.15	0.3498726	0.3574638	0.34653941	4200
1729727400	0.35002112	-0.00488	-1.38	0.3548078	0.35954732	0.33648716	13845
1729641000	0.35490119	0.00733872	2.11	0.34679451	0.36389131	0.34287608	10218
1729554600	0.34756247	-0.016772	-4.60	0.36418308	0.36778152	0.34486568	3350
1729468200	0.36433488	0.01783126	5.15	0.34668254	0.36505861	0.34519906	6034
1729381800	0.34650362	-0.005224	-1.49	0.35121524	0.35499563	0.34389828	2660
1729295400	0.35172727	0.01247011	3.68	0.34202368	0.3553859	0.34035936	25957
1729209000	0.33925716	-0.009144	-2.62	0.34202368	0.3553859	0.33752391	18690
1729122600	0.34840146	0.00053036	0.15	0.34737708	0.3503656	0.34199216	20003
1729036200	0.3478711	-0.005178	-1.47	0.35274389	0.35964136	0.34073213	40766
1728949800	0.35304881	0.00720441	2.08	0.34202368	0.35765228	0.34092921	21554
1728863400	0.3458444	-0.002129	-0.61	0.34855549	0.35455546	0.33662196	18042
1728777000	0.34797303	-0.005498	-1.56	0.35581356	0.36209225	0.34215901	8910
1728690600	0.35347079	0.00735345	2.12	0.34646004	0.35711058	0.34574433	25506
1728604200	0.34611734	0.00423154	1.24	0.34280548	0.35387107	0.33273132	139019
1728517800	0.3418858	-0.018852	-5.23	0.36232826	0.37075634	0.33642521	21625
1728431400	0.36073796	-0.005714	-1.56	0.3656872	0.36736958	0.35659786	34630
1728345000	0.36645147	-0.000588	-0.16	0.34202368	0.3805989	0.34092921	13740
1728258600	0.36703985	0.01269381	3.58	0.35412466	0.37020848	0.35338893	13558
1728172200	0.35434604	-0.000425	-0.12	0.3556621	0.36115155	0.34605788	33326
1728085800	0.35477058	0.01448608	4.26	0.34202368	0.35713858	0.34092921	16870
1727999400	0.3402845	-0.010552	-3.01	0.40024068	0.40610917	0.33489625	16836
1727913000	0.35083617	0.00556408	1.61	0.34370322	0.36260064	0.33674641	89839
1727826600	0.34527209	-0.051825	-13.05	0.39771597	0.40710709	0.32628841	332414
1727740200	0.39709664	-0.006961	-1.72	0.40304824	0.40342444	0.38832844	39797
1727653800	0.40405789	0.00909913	2.30	0.39527418	0.40920731	0.38887118	77631
1727567400	0.39495876	-0.004785	-1.20	0.40024068	0.40610917	0.3878247	49150
1727481000	0.39974346	0.0042233	1.07	0.39588947	0.4084625	0.39307878	67876
1727394600	0.39552016	-0.005066	-1.26	0.40380627	0.41277461	0.38784426	142936
1727308200	0.40058638	-0.015121	-3.64	0.41646085	0.41928872	0.39829679	26213
1727221800	0.415707	0.01644614	4.12	0.39896255	0.42565088	0.38709151	151457
1727135400	0.39926086	-0.007198	-1.77	0.274726	0.41058174	0.26866255	76105
1727049000	0.40645888	-0.014	-3.33	0.42018526	0.4230412	0.38902585	113409
1726962600	0.42045937	0.02613025	6.63	0.39502268	0.4254601	0.39017492	40648
1726876200	0.39432912	0.00237278	0.61	0.39075903	0.41401072	0.37953542	47102
1726789800	0.39195634	0.00920128	2.40	0.38612475	0.39913006	0.38152004	46350
1726703400	0.38275506	-0.013219	-3.34	0.39617008	0.39691343	0.36378463	103294
1726617000	0.39597396	0.03666073	10.20	0.3587855	0.40015351	0.35330083	281662
1726530600	0.35931323	-0.046397	-11.44	0.40594502	0.40609313	0.35581987	235921
1726444200	0.40571027	0.0480021	13.42	0.36305687	0.41570772	0.36305687	145106
1726357800	0.35770817	-0.018537	-4.93	0.37596544	0.382424	0.35748753	118423
1726271400	0.3762452	-0.000168	-0.04	0.37637833	0.39238006	0.35813784	146159
1726185000	0.37641282	-0.031483	-7.72	0.41151096	0.41151096	0.34746355	479584
1726098600	0.40789614	0.09219888	29.20	0.31582566	0.42139137	0.31347816	786792
1726012200	0.31569726	-0.008188	-2.53	0.32351621	0.32452915	0.31029554	257631
1725925800	0.32388491	0.03200584	10.97	0.274726	0.35138939	0.2497512	1094317
1725839400	0.29187907	0.00353871	1.23	0.28875269	0.2956882	0.28749464	2887
1725753000	0.28834036	9.3E-5	0.03	0.2888252	0.29342277	0.284303	2799
1725666600	0.28824724	0.00074895	0.26	0.28759162	0.30118144	0.28029914	22568
1725580200	0.28749829	-0.012366	-4.12	0.3004674	0.30447344	0.28461442	14197
1725493800	0.29986398	0.00522987	1.78	0.29455793	0.30538868	0.28633997	27394
1725407400	0.29463411	-0.011835	-3.86	0.30630982	0.3116128	0.29238674	29890
1725321000	0.30646952	0.01502004	5.15	0.274726	0.30775141	0.26866255	51963
1725234600	0.29144948	-0.012166	-4.01	0.30421971	0.30579689	0.28965913	40666
1725148200	0.30361572	-0.006645	-2.14	0.31030886	0.31207495	0.30250549	67331
1725061800	0.31026056	0.00388531	1.27	0.30834611	0.31445196	0.29563011	78708
1724975400	0.30637525	-0.000794	-0.26	0.3051717	0.31439075	0.30373257	52375
1724889000	0.30716963	0.01125549	3.80	0.29629296	0.32533159	0.29357528	235463
1724802600	0.29591414	-0.012951	-4.19	0.30871664	0.31153282	0.28896694	233534
1724716200	0.30886482	-0.011873	-3.70	0.32115051	0.35218718	0.30886482	180487
1724629800	0.32073793	-0.000566	-0.18	0.32034632	0.3352818	0.31575847	122482
1724543400	0.32130399	-0.004571	-1.40	0.32630076	0.3311385	0.31712405	106709
1724457000	0.32587488	0.00099917	0.31	0.32486887	0.34688896	0.31633832	234561
1724370600	0.32487571	0.00429251	1.34	0.274726	0.32695498	0.26866255	143338