TRONTRX

US$ 0,249677

0,005909

(

2,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 11

Moeda

Não Minerável

Carteira

Oferta

US$ 0,249719

Bolsa

KRKN

Venda

US$ 0,24972

Último Horário de Negociação

19:39:10

Volume (24h)

$ 372.961.195

Tamanho da Última Negociação

2.900,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,249677

Capitalização de Mercado Totalmente Diluída

US$ 21.621.489.941

Data de Gênese

24/06/2018

Variação Diária 0,241212-0,250984

Variação de 52 Semanas 0,077142-0,449994

Oferta em Circulação 86.597.844.178 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2501	Binance	781134331.3	/cdn/crypto/logos/exchanges/BINA.png	$ 193.239.005,52	1734983002	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	62.5241572064	Recentemente
0.250041	DigiFinex	224118896.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 55.427.043,76	1734982760	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	17.9390977406	Recentemente
0.2501	Tidex	113779594.051	/cdn/crypto/logos/exchanges/TIDE.png	$ 28.147.199,97	1734982996	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	9.10723410846	Recentemente
0.25016	OKX	58123451.288	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.416.811,49	1734983003	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	4.65236216115	Recentemente
0.2501	LBank	19360847	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.772.289,14	1734982938	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.54969586276	Recentemente
2.69E-6	Binance	13639593	/cdn/crypto/logos/exchanges/BINA.png	BTC 35,77	1734983004	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.09175083311	Recentemente
0.2502	LATOKEN	10227944.83	/cdn/crypto/logos/exchanges/LATK.png	$ 2.535.198,75	1734982864	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	7	https://exchange.latoken.com/exchange/TRX-USDT	0.818673056381	Recentemente
0.2502	Kucoin	8954020.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.217.663,24	1734982660	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	0.716704611244	6 mins atrás
0.250044	HTX	4492851.31261	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.113.490,02	1734983005	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trx_usdt	0.359620273388	Recentemente
2.68E-6	Tidex	4117700.23961	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10,80	1734982774	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.329592141574	Recentemente
0.25019	Gate.io	2431197.16	/cdn/crypto/logos/exchanges/GATE.png	$ 601.617,68	1734982922	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.194599760042	Recentemente
0.249987	EXMO	2216735.84691	/cdn/crypto/logos/exchanges/EXMO.png	$ 548.187,84	1734982947	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.177433682049	Recentemente
0.24005	Bitvavo	1917832.01702	/cdn/crypto/logos/exchanges/BITV.png	€ 457.123,97	1734983002	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.153508590933	Recentemente
0.249677	Kraken	1298542.28533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 322.104,85	1734982917	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.103938924118	Recentemente
7.492E-5	Binance	1015741	/cdn/crypto/logos/exchanges/BINA.png	ETH 75,91	1734983004	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	15	https://www.binance.com/en/trade/TRX_ETH	0.0813027253063	Recentemente
0.24	Binance	862742	/cdn/crypto/logos/exchanges/BINA.png	€ 205.526,21	1734983002	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.0690562612282	Recentemente
2.69E-6	Kucoin	253025.9655	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,666301	1734982632	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	17	https://trade.kucoin.com/TRX-BTC	0.0202528996746	6 mins atrás
0.2511	Bitfinex	208848.984772	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51.569,18	1734983004	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.0167168516772	Recentemente
7.498E-5	Tidex	153935.094025	/cdn/crypto/logos/exchanges/TIDE.png	ETH 11,51	1734982992	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	19	https://tidex.com/exchange/TRX/ETH	0.0123213916387	Recentemente
7.488E-5	Kucoin	142126.7191	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,64	1734982644	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	20	https://trade.kucoin.com/TRX-ETH	0.0113762165765	6 mins atrás
2.69E-6	EXMO	139302.806206	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,364158	1734982742	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	21	https://exmo.com/en/trade#?pair=TRX_BTC	0.0111501827605	Recentemente
2.68E-6	LATOKEN	129270.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,338418	1734982525	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	22	https://exchange.latoken.com/exchange/TRX-BTC	0.0103471315418	8 mins atrás
0.247357	EXMO	124188.634515	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30.629,33	1734982999	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	23	https://exmo.com/en/trade#?pair=TRX_USD	0.00994040256146	Recentemente
2.66E-6	Bitfinex	102539.566501	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,264846	1734982791	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	24	https://www.bitfinex.com/t/TRX:BTC	0.00820755114571	Recentemente
0.2404	Tidex	97735.7971301	/cdn/crypto/logos/exchanges/TIDE.png	€ 23.285,89	1734982916	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	25	https://tidex.com/exchange/TRX/EUR	0.00782304412903	Recentemente
0.2509	Upbit	52196.7377224	/cdn/crypto/logos/exchanges/UPBT.png	$ 12.929,78	1734982582	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00417797157831	7 mins atrás
7.499E-5	HTX	45808.48	/cdn/crypto/logos/exchanges/HUOB.png	ETH 3,42	1734983005	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	27	https://www.huobi.com/en-us/exchange/trx_eth	0.00366663772176	Recentemente
2.67E-6	HTX	44738.7527057	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,116160	1734982982	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00358101378381	Recentemente
2.67E-6	Upbit	29479.2161808	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,076685	1734981180	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00235959818043	30 mins atrás
7.474E-5	LATOKEN	25225.83	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,89	1734982624	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	30	https://exchange.latoken.com/exchange/TRX-ETH	0.00201914536	6 mins atrás
7.515E-5	Kraken	23125.6603458	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,73	1734982915	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	31	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00185104195914	Recentemente
7.482E-5	LBank	21659	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,62	1734982998	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	32	https://www.lbank.info/exchange/trx/eth	0.00173364639944	Recentemente
2.67E-6	HitBTC	18313	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,047647	1734982551	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	33	https://hitbtc.com/TRX-to-BTC	0.00146582328422	8 mins atrás
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	34	https://mercatox.com/exchange/TRX/BTC	0.00130545104309	18 dias atrás
7.496E-5	Gate.io	6941.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,518210	1734982922	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	35	https://gate.io/trade/TRX_ETH	0.000555633711041	Recentemente
0.240965	EXMO	3920	/cdn/crypto/logos/exchanges/EXMO.png	€ 937,97	1734982946	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	36	https://exmo.com/en/trade#?pair=TRX_EUR	0.000313767666365	Recentemente
0.23887	Bitfinex	837.99081195	/cdn/crypto/logos/exchanges/BFNX.png	€ 200,61	1734983004	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	37	https://www.bitfinex.com/t/TRX:EUR	6.70751075256E-5	Recentemente
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	38	https://mercatox.com/exchange/TRX/ETH	2.037349925E-5	19 dias atrás
7.434E-5	HitBTC	239	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,017876	1734982319	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	39	https://hitbtc.com/TRX-to-ETH	1.91302225156E-5	11 mins atrás
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	8.00427720318E-8	19 dias atrás
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734912131	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	20 horas atrás
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734912121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	20 horas atrás
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734912121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734912125	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	47	https://www.bitfinex.com/t/TRX:ETH	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734912131	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	20 horas atrás
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734912149	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	20 horas atrás
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734912150	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	20 horas atrás
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734983004	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recentemente
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734983002	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recentemente
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734982988	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recentemente
0.2642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734983003	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recentemente
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734912124	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	20 horas atrás
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734939431	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	12 horas atrás
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734982763	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.244163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912121	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	20 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734982764	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734912130	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.285259	-0.035582	-12.4735766444	0.224094	0.304747	4854567.36117	CX
4	0.208701	0.040976	19.6338302164	0.077142	0.449994	9851204.00137	CX
12	0.156444	0.093233	59.5951266907	0.077142	0.449994	4584800.8257	CX
26	0.1196	0.130077	108.760033445	0.077142	0.449994	3188563.17452	CX
52	0.105176	0.144501	137.389708679	0.077142	0.449994	2723242.02653	CX
156	0.07911	0.170567	215.607382126	0.00113	0.449994	6308675.50116	CX
260	0.0149	0.234777	1575.68456376	0.00113	0.449994	17436906.7186	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720