UniMex NetworkUMX

US$ 1,18

0,023978

(

2,07%

)

Links Oficiais

Website

Discord

Info

Posição 1626

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:34:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,049114

Capitalização de Mercado Totalmente Diluída

US$ 11.813.909

Data de Gênese

07/01/2021

Variação Diária 1,15-1,20

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 7.596.152 / 10.000.000

75.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0002783	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727308928	UMX/ETH	https://gate.io/trade/UMX_ETH	ETH	1	https://gate.io/trade/UMX_ETH	18 horas atrás
0.29685	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727308928	UMX/USDT	https://gate.io/trade/UMX_USDT	USDT	2	https://gate.io/trade/UMX_USDT	18 horas atrás
0.00044878	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308923	UMX/ETH	https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15	ETH	3	https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMX/ETH	https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15	ETH	4	https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.91212668	0.26926423	29.5204861237	0.02982326	1.78263494	17699.1715087	CX
260	0.49887167	0.68251924	136.812587494	0.02982326	7.35069143	14304.2919594	CX

UniMex is a Uniswap based borrowing platform which facilitates the margin trading of native Uniswap assets.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727308200	1.15573415	-0.04	-3.01	1.18975168	1.19583713	1.14853123
1727221800	1.19158719	0	0.24	1.18844573	1.19861957	1.16490273
1727135400	1.18875987	0.03	2.58	1.03006229	1.21194834	1.0160424
1727049000	1.15883971	-0.02	-1.41	1.17394565	1.17652164	1.1346774
1726962600	1.17539521	0.03	2.54	1.14863894	1.17637803	1.13622569
1726876200	1.14632772	0.04	3.54	1.1063863	1.15393455	1.09518027
1726789800	1.10714923	0.05	4.77	1.0690523	1.11702239	1.06658849
1726703400	1.05678265	0.01	0.73	1.05013622	1.0591208	1.0230344
1726617000	1.04914442	0.02	1.59	1.03006229	1.0729881	1.0160424
1726530600	1.03275946	-0.01	-0.72	1.04166325	1.04720569	1.01255987
1726444200	1.04026306	-0.04	-4.10	1.08507374	1.0901674	1.03632726
1726357800	1.08478652	-0.01	-1.04	1.09587588	1.09587588	1.07389912
1726271400	1.09619451	0.04	3.34	1.05955162	1.10521948	1.04920724
1726185000	1.06074987	0.01	0.86	1.05019456	1.07106283	1.04015984
1726098600	1.05166656	-0.02	-1.89	1.0703403	1.07041659	1.02386015
1726012200	1.07190654	0.01	1.10	1.05758148	1.07609365	1.04212101
1725925800	1.06019787	0.03	2.65	1.1960346	1.19946776	1.02088923
1725839400	1.03283126	0.01	1.40	1.01834913	1.04476881	1.00691871
1725753000	1.01853762	0.02	2.12	1.0001152	1.03630033	0.99746291
1725666600	0.99740457	-0.065549	-6.17	1.06373874	1.07970185	0.96787036
1725580200	1.06295338	-0.03	-3.12	1.09925519	1.10660172	1.05450734
1725493800	1.09720427	-0	-0.13	1.08585462	1.1165781	1.03821662
1725407400	1.09858651	-0.04	-3.51	1.13833495	1.14446978	1.09368583
1725321000	1.13849651	0.05	4.37	1.1960346	1.19946776	1.09251003
1725234600	1.09082261	-0.04	-3.22	1.12703018	1.12876696	1.08000253
1725148200	1.12714687	-0.01	-0.61	1.13324579	1.1362212	1.11883546
1725061800	1.13405359	-0	-0.02	1.13349262	1.13936266	1.09553929
1724975400	1.13423759	-0	-0.21	1.13443057	1.16490722	1.12556716
1724889000	1.136661	0.03	2.80	1.10340192	1.14632772	1.08622711
1724802600	1.10568172	-0.1	-8.18	1.2054859	1.21168356	1.08094945
1724716200	1.2041261	-0.03	-2.27	1.23179788	1.23999709	1.1973585
1724629800	1.23213446	-0.01	-0.56	1.24330459	1.2528681	1.22813134
1724543400	1.23909953	-0	-0.13	1.24195377	1.26430301	1.22809095
1724457000	1.24073757	0.06	5.38	1.17689862	1.25465424	1.17688067
1724370600	1.17744613	-0	-0.20	1.1960346	1.19946776	1.16169844
1724284200	1.17983813	0.02	1.92	1.15698176	1.18630056	1.14245924
1724197800	1.15763249	-0.02	-2.11	1.18281354	1.20913449	1.1474407
1724111400	1.1825353	0	0.26	1.1960346	1.19946776	1.15247601
1724025000	1.17941179	0.01	0.55	1.1724916	1.20293683	1.16639717
1723938600	1.17294487	0.01	0.71	1.16405005	1.17859052	1.16188693
1723852200	1.16467834	0.01	0.79	1.15371016	1.17954193	1.14554685
1723765800	1.15559952	-0.04	-3.32	1.1960346	1.19979986	1.13562881
1723679400	1.1952627	-0.01	-1.23	1.21182268	1.2422724	1.18591461
1723593000	1.21010834	-0.02	-1.56	1.22213564	1.22706773	1.17294487
1723506600	1.22931612	0.08	7.08	1.20499673	1.23372763	1.13700208
1723420200	1.14805553	-0.02	-1.86	1.17117219	1.21527828	1.14118919
1723333800	1.16980341	0.01	0.49	1.1639558	1.18538505	1.15934683
1723247400	1.16411736	-0.04	-3.29	1.20499673	1.21323633	1.1485447
1723161000	1.20370425	0.15	14.29	1.048929	1.2206412	1.04221076
1723074600	1.05324626	-0.05	-4.37	1.1046585	1.14348246	1.03890774
1722988200	1.10136446	0.01	0.71	1.0871875	1.14421397	1.0871875
1722901800	1.09363646	-0.12	-9.84	1.3028936	1.31436891	0.98162995
1722815400	1.21306131	-0.09	-7.02	1.3028936	1.31436891	1.18971578
1722729000	1.30469321	-0.03	-2.57	1.33996732	1.35326018	1.28376211
1722642600	1.3391281	-0.1	-6.83	1.43610497	1.44241931	1.33164694
1722556200	1.43732116	-0.01	-0.83	1.45259764	1.45339646	1.38195966
1722469800	1.44933052	-0.02	-1.43	1.4698981	1.50229553	1.44303862
1722383400	1.47031098	-0.02	-1.17	1.48859877	1.51042743	1.45274125
1722297000	1.48776404	0.02	1.28	1.4973769	1.52415561	1.39635204
1722210600	1.46893772	0.01	0.53	1.45717519	1.47282864	1.43711921
1722124200	1.46116485	-0.01	-0.66	1.46740738	1.49201847	1.43900409
1722037800	1.4708181	0.05	3.24	1.42428411	1.47433205	1.42397894
1721951400	1.42467454	-0.07	-4.81	1.4973769	1.49932012	1.38883497
1721865000	1.49672169	-0.07	-4.18	1.56321742	1.56518307	1.48415585
1721778600	1.5620461	0.02	1.07	1.54473666	1.58882032	1.52727463
1721692200	1.54558036	-0.04	-2.22	1.53375501	1.57386248	1.5160641
1721605800	1.58074228	-0	-0.01	1.57839965	1.59090714	1.5391314
1721519400	1.5808814	0.01	0.45	1.57344063	1.58850617	1.56312766
1721433000	1.57382209	0.03	2.22	1.53375501	1.5890088	1.5160641
1721346600	1.53962057	0.02	1.14	1.52163346	1.56601332	1.51888693
1721260200	1.5223201	-0.03	-1.69	1.54833587	1.57818872	1.51588908
1721173800	1.54854231	-0.02	-1.05	1.56549273	1.56990873	1.50365982
1721087400	1.56504844	0.1	7.03	1.42655942	1.56722951	1.42024957
1721001000	1.46227333	0.04	2.53	1.42655942	1.46612835	1.42024957
1720914600	1.42622732	0.02	1.48	1.40545778	1.43694868	1.3978016
1720828200	1.40543086	0.01	1.03	1.39021273	1.41719787	1.36761217
1720741800	1.39104746	-0	-0.09	1.3898537	1.44210067	1.37180826
1720655400	1.39227712	0.01	1.05	1.37449196	1.41338324	1.35930525
1720569000	1.37787128	0.02	1.83	1.35327365	1.39416648	1.34816204
1720482600	1.35313004	0.04	3.14	1.5341634	1.53924808	1.3028936
1720396200	1.31191857	-0.06	-4.66	1.37416436	1.37882718	1.31191857
1720309800	1.37609411	0.04	2.82	1.3374362	1.38223342	1.32766177
1720223400	1.33829786	-0.04	-2.95	1.36725763	1.39438189	1.27099432
1720137000	1.37899772	-0.1	-6.74	1.47998219	1.48527331	1.37230641
1720050600	1.47865829	-0.05	-3.56	1.53388516	1.53734974	1.45859334
1719964200	1.53327482	-0.01	-0.62	1.54219207	1.55272943	1.5251878
1719877800	1.54284281	0	0.07	1.5341634	1.57443692	1.50490743
1719791400	1.54169842	0.03	1.88	1.51416576	1.54976748	1.50369124
1719705000	1.51320986	-0	-0.09	1.5144844	1.52677648	1.51101084
1719618600	1.51450235	-0.03	-1.99	1.54781529	1.56258015	1.50917982
1719532200	1.54521236	0.03	2.27	1.51174684	1.55655752	1.50927406
1719445800	1.51093006	-0.01	-0.80	1.5341634	1.53924808	1.49257496