VoyagerVGX

US$ 0,1172

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 222

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1595

Bolsa

GDAX

Venda

US$ 0,1598

Último Horário de Negociação

18:45:32

Volume (24h)

$ 323.186

Tamanho da Última Negociação

86,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,174

Capitalização de Mercado Totalmente Diluída

US$ 33.288.710

Data de Gênese

27/06/2017

Variação Diária 0,1172-0,1172

Variação de 52 Semanas 0,00000000-0,175

Oferta em Circulação 913.988.539 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005882	Gate.io	598018.43	/cdn/crypto/logos/exchanges/GATE.png	$ 3.519,18	1741672199	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	15 mins atrás
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741669686	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	56 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	6 horas atrás
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741651331	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	6 horas atrás
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	6 horas atrás
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741651331	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	6 horas atrás
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741651331	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	6 horas atrás
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741672853	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	Recentemente
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	6 horas atrás
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	6 horas atrás
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741651324	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	6 horas atrás
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	6 horas atrás
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741651346	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1172	0	0	0.1172	0.1172	892502.931429	CX
4	0.1172	0	0	0.1172	0.1172	557814.332143	CX
12	0.1172	0	0	0.1172	0.175	557814.332143	CX
26	0.1172	0	0	0.1172	0.175	463414.983626	CX
52	0	0	0	0	0.175	469417.52541	CX
156	1.56	-1.4428	-92.4871794872	0.085	2.34	3349671.80696	CX
260	0	0	0	0	6.13717715	2931424.54542	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741650600	0.1172	0	0	0	3123760
1741564200	0.1172	0.1172	0.1172	0.1172	0
1741477800	0.1172	0.1172	0.1172	0.1172	0
1741391400	0.1172	0	0	0	3123760
1741305000	0.1172	0.1172	0.1172	0.1172	0
1741218600	0.1172	0.1172	0.1172	0.1172	0
1741132200	0.1172	0.1172	0.1172	0.1172	0
1741045800	0.1172	0	0	0	3123760
1740959400	0.1172	0.1172	0.1172	0.1172	0
1740873000	0.1172	0.1172	0.1172	0.1172	0
1740786600	0.1172	0.1172	0.1172	0.1172	0
1740700200	0.1172	0.1172	0.1172	0.1172	0
1740613800	0.1172	0.1172	0.1172	0.1172	0
1740527400	0.1172	0.1172	0.1172	0.1172	0
1740441000	0.1172	0	0	0	3123760
1740354600	0.1172	0.1172	0.1172	0.1172	0
1740268200	0.1172	0.1172	0.1172	0.1172	0
1740181800	0.1172	0.1172	0.1172	0.1172	0
1740095400	0.1172	0.1172	0.1172	0.1172	0
1740009000	0.1172	0.1172	0.1172	0.1172	0
1739922600	0.1172	0.1172	0.1172	0.1172	0
1739836200	0.1172	0	0	0	3123760
1739749800	0.1172	0.1172	0.1172	0.1172	0
1739663400	0.1172	0.1172	0.1172	0.1172	0
1739577000	0.1172	0.1172	0.1172	0.1172	0
1739490600	0.1172	0.1172	0.1172	0.1172	0
1739404200	0.1172	0.1172	0.1172	0.1172	0
1739317800	0.1172	0.1172	0.1172	0.1172	0
1739231400	0.1172	0	0	0	3123760
1739145000	0.1172	0.1172	0.1172	0.1172	0
1739058600	0.1172	0.1172	0.1172	0.1172	0
1738972200	0.1172	0.1172	0.1172	0.1172	0
1738885800	0.1172	0.1172	0.1172	0.1172	0
1738799400	0.1172	0.1172	0.1172	0.1172	0
1738713000	0.1172	0.1172	0.1172	0.1172	0
1738626600	0.1172	0	0	0	3123760
1738540200	0.1172	0.1172	0.1172	0.1172	0
1738453800	0.1172	0.1172	0.1172	0.1172	0
1738367400	0.1172	0.1172	0.1172	0.1172	0
1738281000	0.1172	0.1172	0.1172	0.1172	0
1738194600	0.1172	0.1172	0.1172	0.1172	0
1738108200	0.1172	0.1172	0.1172	0.1172	0
1738021800	0.1172	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0.1172	0.1172	0.1172	0
1737849000	0.1172	0.1172	0.1172	0.1172	0
1737762600	0.1172	0.1172	0.1172	0.1172	0
1737676200	0.1172	0.1172	0.1172	0.1172	0
1737589800	0.1172	0.1172	0.1172	0.1172	0
1737503400	0.1172	0.1172	0.1172	0.1172	0
1737417000	0.1172	0.1713	0.175	0.1172	3123760
1737330600	0.1172	0.1172	0.1172	0.1172	0
1737244200	0.1172	0.1172	0.1172	0.1172	0
1737157800	0.1172	0.1172	0.1172	0.1172	0
1737071400	0.1172	0.1172	0.1172	0.1172	0
1736985000	0.1172	0.1172	0.1172	0.1172	0
1736898600	0.1172	0.1172	0.1172	0.1172	0
1736812200	0.1172	0	0	0	3123760
1736725800	0.1172	0.1172	0.1172	0.1172	0
1736639400	0.1172	0.1172	0.1172	0.1172	0
1736553000	0.1172	0	0	0	3123760
1736466600	0.1172	0.1172	0.1172	0.1172	0
1736380200	0.1172	0.1172	0.1172	0.1172	0
1736293800	0.1172	0.1172	0.1172	0.1172	0
1736207400	0.1172	0	0	0	3123760
1736121000	0.1172	0.1172	0.1172	0.1172	0
1736034600	0.1172	0.1172	0.1172	0.1172	0
1735948200	0.1172	0.1172	0.1172	0.1172	0
1735861800	0.1172	0	0	0	3123760
1735775400	0.1172	0.1172	0.1172	0.1172	0
1735689000	0.1172	0.1172	0.1172	0.1172	0
1735602600	0.1172	0	0	0	3123760
1735516200	0.1172	0.1172	0.1172	0.1172	0
1735429800	0.1172	0.1172	0.1172	0.1172	0
1735343400	0.1172	0.1172	0.1172	0.1172	0
1735257000	0.1172	0.1172	0.1172	0.1172	0
1735170600	0.1172	0.1172	0.1172	0.1172	0
1735084200	0.1172	0.1172	0.1172	0.1172	0
1734997800	0.1172	0	0	0	3123760
1734911400	0.1172	0.1172	0.1172	0.1172	0
1734825000	0.1172	0.1172	0.1172	0.1172	0
1734738600	0.1172	0.1172	0.1172	0.1172	0
1734652200	0.1172	0.1172	0.1172	0.1172	0
1734565800	0.1172	0.1172	0.1172	0.1172	0
1734479400	0.1172	0.1172	0.1172	0.1172	0
1734393000	0.1172	0	0	0	3123760
1734306600	0.1172	0.1172	0.1172	0.1172	0
1734220200	0.1172	0.1172	0.1172	0.1172	0
1734133800	0.1172	0.1172	0.1172	0.1172	0
1734047400	0.1172	0.1172	0.1172	0.1172	0
1733961000	0.1172	0.1172	0.1172	0.1172	0