ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WazirX TokenWRX
US$ 0,166253
0,004882
(
3,03%
)
Info
Posição Posição 5056
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,209388
Bolsa
KUCN
Venda
US$ 0,212084
Último Horário de Negociação
08:09:22
Volume (24h)
$ 33.384
Tamanho da Última Negociação
0,6716
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,19258
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
27/01/2020
Variação Diária 0,159906-0,168152
Variação de 52 Semanas 0,081118-0,496041
Oferta em Circulação 0 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0239Gate.io189769.37/cdn/crypto/logos/exchanges/GATE.png$ 4.655,261741202989WRX/USDThttps://gate.io/trade/WRX_USDTUSDT1https://gate.io/trade/WRX_USDT10014 mins atrás
7.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741132931WRX/ETHhttps://gate.io/trade/WRX_ETHETH2https://gate.io/trade/WRX_ETH020 horas atrás
0.05Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741132938WRX/USDThttps://trade.kucoin.com/WRX-USDTUSDT3https://trade.kucoin.com/WRX-USDT020 horas atrás
1.85E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741132938WRX/BTChttps://trade.kucoin.com/WRX-BTCBTC4https://trade.kucoin.com/WRX-BTC020 horas atrás
0.295275HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741132920WRX/USDhttps://hitbtc.com/WRX-to-USDUSD5https://hitbtc.com/WRX-to-USD020 horas atrás
2.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741132920WRX/BTChttps://hitbtc.com/WRX-to-BTCBTC6https://hitbtc.com/WRX-to-BTC020 horas atrás
0.0173Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001741132936WRX/USDThttps://www.binance.com/en/trade/WRX_USDTUSDT7https://www.binance.com/en/trade/WRX_USDT020 horas atrás
0.092893LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741132931WRX/USDThttps://exchange.latoken.com/exchange/WRX-USDTUSDT8https://exchange.latoken.com/exchange/WRX-USDT020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WRX/BTChttps://poloniex.com/exchange#BTC_WRXBTC9https://poloniex.com/exchange#BTC_WRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WRX/USDThttps://poloniex.com/exchange#USDT_WRXUSDT10https://poloniex.com/exchange#USDT_WRX0-
4.55E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001741132936WRX/BTChttps://www.binance.com/en/trade/WRX_BTCBTC11https://www.binance.com/en/trade/WRX_BTC020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.163969640.002282891.392263836160.144876940.42593051339.91281429CX
40.18094809-0.01469556-8.12142311090.144876940.447274231339.91281429CX
120.2140335-0.04778097-22.32406142030.144876940.4960412337.11618571CX
260.129931840.0363206927.95364862070.081118120.4960413372.98773132CX
520.33946914-0.17321661-51.02573093980.081118120.4960413114.59587377CX
1560.60028739-0.43403486-72.30451067780.012573020.81322793292848.705826CX
2600.12369120.0425613334.40934359110.012573026.189458873984407.90576CX

Sobre WRX

WRX is a utility token backed by WazirX, an Indian cryptocurrency exchange.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17411322000.16159648-0.231356-58.880.159156530.164459350.151165550
17410458000.392952330.21864147125.430.169168030.42593050.163785189379
17409594000.174310860.015582539.820.15929680.175867770.157267290
17408730000.158728330.002479071.590.155788510.160044160.155098240
17407866000.15624926-0.00028-0.180.15667650.157408560.144876940
17407002000.15652940.001352870.870.15590530.160639140.152882610
17406138000.15517653-0.00902-5.490.163969640.165126040.152018420
17405274000.16419689-0.253871-60.720.169168030.171139390.159098290
17404410000.418067960.24045923135.390.178660060.437557480.178349739379
17403546000.17760873-0.001115-0.620.178660060.178818530.176245630
17402682000.178723520.000904390.510.177563050.179211290.177180340
17401818000.17781913-0.004252-2.340.1818910.184037330.175484650
17400954000.182071610.003402481.900.178766420.182673180.178440750
17400090000.178669130.002176931.230.176811470.179123450.175798610
17399226000.1764922-0.259266-59.500.177347780.178649190.172779470
17398362000.43575850.25788668144.980.180650030.441162990.180562629379
17397498000.17787182-0.002666-1.480.180650030.180812260.17777230
17396634000.180537650.000340350.190.180300880.181184780.179954320
17395770000.18019730.001512650.850.178883430.182906940.178195660
17394906000.17868465-0.001991-1.100.181100140.181434050.176276390
17394042000.180675690.003445841.940.177137380.18147930.174169430
17393178000.17722985-0.265871-60.000.180368740.182224980.175522150
17392314000.443100650.26482248148.540.178665370.447274230.178426089379
17391450000.17827817-0.000436-0.240.178523770.1800350.175320610
17390586000.178713940.000151080.080.178609560.179222370.177060890
17389722000.178562869.8E-50.050.178665370.185312280.177087510
17388858000.17846483-0.000157-0.090.178749160.18343480.177181560
17387994000.17862201-0.002682-1.480.180948090.183293810.177951330
17387130000.18130384-0.281262-60.800.187863260.188247020.1781550
17386266000.462565510.28197262156.140.180179760.4663750.17037419379
17385402000.18059289-0.005761-3.090.186004230.187667340.17806740
17384538000.18635362-0.002948-1.560.189301210.190070310.185515530
17383674000.18930147-0.004955-2.550.193844050.195939510.187894170
17382810000.194256270.002170531.130.191914520.19680660.191295860
17381946000.192085740.004987052.670.187465680.193909060.187440160
17381082000.18709869-0.276036-59.600.189356540.19154230.185453760
17380218000.463135170.2726108143.080.192334540.465479150.190111679379
17379354000.19052437-0.003512-1.810.193751920.19491150.19010270
17378490000.194036690.000263610.140.193745060.194754510.192707170
17377626000.193773080.001350090.700.192334540.19828560.190111670
17376762000.192422990.000180780.090.191741560.197441150.187351960
17375898000.19224221-0.00366-1.870.196419690.196615420.191175280
17375034000.19590236-0.268471-57.810.188750090.198423170.185202420
17374170000.464372950.27680549147.580.185018510.4960410.185018519379
17373306000.18756746-0.0054-2.800.192879870.196587860.184474650
17372442000.192967390.000137880.070.192950590.194059520.189247230
17371578000.192829510.007785654.210.185018510.195927410.185018510
17370714000.18504386-0.000266-0.140.185749840.186135650.18010110
17369850000.185310060.006552543.670.178502130.185852440.178502130
17368986000.17875752-0.250485-58.360.174840350.18002520.174526160
17368122000.429242490.25459546145.780.179065640.430800870.171348359379
17367258000.17464703-0.000271-0.150.174954590.176419070.17330010
17366394000.17491759-0.256153-59.420.17520780.175669560.173595650
17365530000.431070180.26040521152.580.179065640.435384720.171348359379
17364666000.17066497-0.005331-3.030.175645770.176342310.168857970
17363802000.17599621-0.003237-1.810.179065640.179854160.171348350
17362938000.17923327-0.285948-61.470.189230670.190007780.177909330
17362074000.465181260.28313625155.530.179265250.466279490.177683769379
17361210000.182045010.000356640.200.181640670.182701520.179996630
17360346000.181688370.000201280.110.18160480.182542570.180519790
17359482000.18148709-0.259293-58.830.179265250.183015650.177683760
17358618000.440779610.2659916152.180.18440350.444730920.182199399379
17357754000.174788010.002179911.260.172759190.175498120.171725320
17356890000.1726081-0.248519-59.010.171315550.177816720.170144310
17356026000.42112720.24785674143.050.18440350.431388360.182199399379
17355162000.17327046-0.002523-1.440.176013420.176013420.17183560
17354298000.175793580.001408610.810.174399140.176164510.17395720
17353434000.17438497-0.002569-1.450.177106250.179729920.17286910
17352570000.17695357-0.006506-3.550.18440350.184744490.175957420
17351706000.183459110.001161480.640.182557640.18377030.180675440
17350842000.18229763-0.24856-57.690.175113520.18373090.172849580
17349978000.430857970.25504483145.070.17955080.438435040.174559229379
17349114000.17581314-0.003773-2.100.17955080.180115850.174297430
17348250000.17958569-0.000704-0.390.180741440.184076790.178419820
17347386000.18028951-0.000885-0.490.180343880.181417930.170515750
17346522000.18117425-0.00471-2.530.185798360.190074510.176911810
17345658000.1858845-0.05816-23.830.244084870.253412950.185632183954
17344794000.24404421-0.02402-8.960.283049610.291601360.231502836399
17343930000.268064630.018983887.620.220601190.478032370.2185573826922
17343066000.24908075-0.014587-5.530.263875660.265600730.226040037969
17342202000.26366771-0.021977-7.690.300211990.331441660.241019818122
17341338000.285645160.0506063421.530.235226840.376813010.2279264414263
17340474000.235038820.014268726.460.220601190.246481570.218445273560
17339610000.22077010.007306433.420.21403350.233724990.203782083192
17338746000.213463670.006968133.370.206092150.23714610.183796797889
17337882000.20649554-0.088664-30.040.283721330.331803360.200300389380
17337018000.295159550.01133683.990.283721330.304044410.271382245711
17336154000.283822750.023848299.170.259666440.294220750.259666446903
17335290000.25997446-0.021998-7.800.281506320.299938750.2583572410780
17334426000.281972010.002899491.040.278159970.297024990.2708678110169

Seu Histórico Recente

Delayed Upgrade Clock