Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.024 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 1 | https://gate.io/trade/WRX_USDT | 0 | 16 mins atrás |
| 7.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 2 | https://gate.io/trade/WRX_ETH | 0 | 16 mins atrás |
| 0.05 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743897762 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 3 | https://trade.kucoin.com/WRX-USDT | 0 | 16 mins atrás |
| 1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 4 | https://trade.kucoin.com/WRX-BTC | 0 | 16 mins atrás |
| 0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 5 | https://hitbtc.com/WRX-to-USD | 0 | 16 mins atrás |
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 6 | https://hitbtc.com/WRX-to-BTC | 0 | 16 mins atrás |
| 0.0173 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743897735 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 7 | https://www.binance.com/en/trade/WRX_USDT | 0 | 16 mins atrás |
| 0.088 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WRX-USDT | 0 | 16 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WRX/BTC | https://poloniex.com/exchange#BTC_WRX | BTC | 9 | https://poloniex.com/exchange#BTC_WRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WRX/USDT | https://poloniex.com/exchange#USDT_WRX | USDT | 10 | https://poloniex.com/exchange#USDT_WRX | 0 | - | |||
| 4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743897735 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 11 | https://www.binance.com/en/trade/WRX_BTC | 0 | 16 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1560432 | -0.00231514 | -1.48365324474 | 0.15028086 | 0.38135738 | 1339.91281429 | CX |
| 4 | 0.16039431 | -0.00666625 | -4.15616364446 | 0.14220409 | 0.38135738 | 1004.93461071 | CX |
| 12 | 0.1752078 | -0.02147974 | -12.2595797676 | 0.14220409 | 0.496041 | 1339.91281429 | CX |
| 26 | 0.11627415 | 0.03745391 | 32.2117254781 | 0.08111812 | 0.496041 | 3312.90644918 | CX |
| 52 | 0.29602329 | -0.14229523 | -48.0689306574 | 0.08111812 | 0.496041 | 2768.60271639 | CX |
| 156 | 0.74142473 | -0.58769667 | -79.2658575065 | 0.01257302 | 0.81083576 | 272919.651297 | CX |
| 260 | 0.13700096 | 0.0167271 | 12.2094764883 | 0.01257302 | 6.18945887 | 2559457.11518 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.15372806 | -0.001383 | -0.89 | 0.15390298 | 0.15665152 | 0.15106557 | 0 |
| 1743810600 | 0.15511136 | 0.00108862 | 0.71 | 0.15390298 | 0.15665152 | 0.15106557 | 0 |
| 1743724200 | 0.15402274 | 0.00122895 | 0.80 | 0.1525877 | 0.15501331 | 0.15028086 | 0 |
| 1743637800 | 0.15279379 | -0.004757 | -3.02 | 0.15757097 | 0.16326531 | 0.15228868 | 0 |
| 1743551400 | 0.15755038 | -0.217525 | -58.00 | 0.15271881 | 0.15815916 | 0.15247638 | 0 |
| 1743465000 | 0.37507542 | 0.22284699 | 146.39 | 0.16074317 | 0.38135738 | 0.16061716 | 9379 |
| 1743378600 | 0.15222843 | -0.000392 | -0.26 | 0.15279053 | 0.15449037 | 0.15088472 | 0 |
| 1743292200 | 0.15262091 | -0.003379 | -2.17 | 0.1560432 | 0.15644269 | 0.15113425 | 0 |
| 1743205800 | 0.15599945 | -0.005196 | -3.22 | 0.16119778 | 0.16186674 | 0.15463249 | 0 |
| 1743119400 | 0.16119503 | 0.00046753 | 0.29 | 0.16074317 | 0.16236273 | 0.15888972 | 0 |
| 1743033000 | 0.1607275 | -0.000971 | -0.60 | 0.1616159 | 0.16335015 | 0.15891685 | 0 |
| 1742946600 | 0.16169828 | 0.0002701 | 0.17 | 0.16190637 | 0.16378941 | 0.15978226 | 0 |
| 1742860200 | 0.16142818 | 0.00289545 | 1.83 | 0.15901736 | 0.16415643 | 0.15832109 | 0 |
| 1742773800 | 0.15853273 | 0.00352791 | 2.28 | 0.15527901 | 0.15881513 | 0.15527901 | 0 |
| 1742687400 | 0.15500482 | -0.000517 | -0.33 | 0.15545215 | 0.15627995 | 0.15484372 | 0 |
| 1742601000 | 0.15552156 | -0.000234 | -0.15 | 0.15564283 | 0.15683589 | 0.15391935 | 0 |
| 1742514600 | 0.1557556 | -0.004944 | -3.08 | 0.16121083 | 0.16177127 | 0.15471357 | 0 |
| 1742428200 | 0.16069949 | 0.00774841 | 5.07 | 0.1529621 | 0.16095 | 0.15281373 | 0 |
| 1742341800 | 0.15295108 | -0.002657 | -1.71 | 0.15550794 | 0.15550794 | 0.15021483 | 0 |
| 1742255400 | 0.15560816 | 0.00280334 | 1.83 | 0.15604122 | 0.15660821 | 0.1524955 | 9379 |
| 1742169000 | 0.15280482 | -0.003326 | -2.13 | 0.15604122 | 0.15700089 | 0.15173533 | 0 |
| 1742082600 | 0.15613086 | 0.00069699 | 0.45 | 0.15548843 | 0.15667724 | 0.15482009 | 0 |
| 1741996200 | 0.15543387 | 0.00541016 | 3.61 | 0.14991894 | 0.15767944 | 0.14958217 | 0 |
| 1741909800 | 0.15002371 | -0.004798 | -3.10 | 0.15495183 | 0.15595712 | 0.14784661 | 0 |
| 1741823400 | 0.1548213 | 0.00189588 | 1.24 | 0.15327231 | 0.15608664 | 0.14934171 | 0 |
| 1741737000 | 0.15292542 | -0.206047 | -57.40 | 0.1451763 | 0.15437158 | 0.14220409 | 0 |
| 1741650600 | 0.35897202 | 0.21011775 | 141.16 | 0.14908236 | 0.38124827 | 0.14821093 | 9379 |
| 1741564200 | 0.14885427 | -0.010457 | -6.56 | 0.15938586 | 0.15990191 | 0.148185 | 0 |
| 1741477800 | 0.15931084 | -0.23498 | -59.60 | 0.16039431 | 0.1606732 | 0.15779917 | 0 |
| 1741391400 | 0.39429103 | 0.22773829 | 136.74 | 0.16797295 | 0.41448998 | 0.16506214 | 9379 |
| 1741305000 | 0.16655274 | -0.001414 | -0.84 | 0.16797295 | 0.17164497 | 0.16257076 | 0 |
| 1741218600 | 0.16796679 | 0.00637031 | 3.94 | 0.16137087 | 0.16830545 | 0.15990558 | 0 |
| 1741132200 | 0.16159648 | -0.231356 | -58.88 | 0.15915653 | 0.16445935 | 0.15116555 | 0 |
| 1741045800 | 0.39295233 | 0.21864147 | 125.43 | 0.16916803 | 0.4259305 | 0.16378518 | 9379 |
| 1740959400 | 0.17431086 | 0.01558253 | 9.82 | 0.1592968 | 0.17586777 | 0.15726729 | 0 |
| 1740873000 | 0.15872833 | 0.00247907 | 1.59 | 0.15578851 | 0.16004416 | 0.15509824 | 0 |
| 1740786600 | 0.15624926 | -0.00028 | -0.18 | 0.1566765 | 0.15740856 | 0.14487694 | 0 |
| 1740700200 | 0.1565294 | 0.00135287 | 0.87 | 0.1559053 | 0.16063914 | 0.15288261 | 0 |
| 1740613800 | 0.15517653 | -0.00902 | -5.49 | 0.16396964 | 0.16512604 | 0.15201842 | 0 |
| 1740527400 | 0.16419689 | -0.253871 | -60.72 | 0.16916803 | 0.17113939 | 0.15909829 | 0 |
| 1740441000 | 0.41806796 | 0.24045923 | 135.39 | 0.17866006 | 0.43755748 | 0.17834973 | 9379 |
| 1740354600 | 0.17760873 | -0.001115 | -0.62 | 0.17866006 | 0.17881853 | 0.17624563 | 0 |
| 1740268200 | 0.17872352 | 0.00090439 | 0.51 | 0.17756305 | 0.17921129 | 0.17718034 | 0 |
| 1740181800 | 0.17781913 | -0.004252 | -2.34 | 0.181891 | 0.18403733 | 0.17548465 | 0 |
| 1740095400 | 0.18207161 | 0.00340248 | 1.90 | 0.17876642 | 0.18267318 | 0.17844075 | 0 |
| 1740009000 | 0.17866913 | 0.00217693 | 1.23 | 0.17681147 | 0.17912345 | 0.17579861 | 0 |
| 1739922600 | 0.1764922 | -0.259266 | -59.50 | 0.17734778 | 0.17864919 | 0.17277947 | 0 |
| 1739836200 | 0.4357585 | 0.25788668 | 144.98 | 0.18065003 | 0.44116299 | 0.18056262 | 9379 |
| 1739749800 | 0.17787182 | -0.002666 | -1.48 | 0.18065003 | 0.18081226 | 0.1777723 | 0 |
| 1739663400 | 0.18053765 | 0.00034035 | 0.19 | 0.18030088 | 0.18118478 | 0.17995432 | 0 |
| 1739577000 | 0.1801973 | 0.00151265 | 0.85 | 0.17888343 | 0.18290694 | 0.17819566 | 0 |
| 1739490600 | 0.17868465 | -0.001991 | -1.10 | 0.18110014 | 0.18143405 | 0.17627639 | 0 |
| 1739404200 | 0.18067569 | 0.00344584 | 1.94 | 0.17713738 | 0.1814793 | 0.17416943 | 0 |
| 1739317800 | 0.17722985 | -0.265871 | -60.00 | 0.18036874 | 0.18222498 | 0.17552215 | 0 |
| 1739231400 | 0.44310065 | 0.26482248 | 148.54 | 0.17866537 | 0.44727423 | 0.17842608 | 9379 |
| 1739145000 | 0.17827817 | -0.000436 | -0.24 | 0.17852377 | 0.180035 | 0.17532061 | 0 |
| 1739058600 | 0.17871394 | 0.00015108 | 0.08 | 0.17860956 | 0.17922237 | 0.17706089 | 0 |
| 1738972200 | 0.17856286 | 9.8E-5 | 0.05 | 0.17866537 | 0.18531228 | 0.17708751 | 0 |
| 1738885800 | 0.17846483 | -0.000157 | -0.09 | 0.17874916 | 0.1834348 | 0.17718156 | 0 |
| 1738799400 | 0.17862201 | -0.002682 | -1.48 | 0.18094809 | 0.18329381 | 0.17795133 | 0 |
| 1738713000 | 0.18130384 | -0.281262 | -60.80 | 0.18786326 | 0.18824702 | 0.178155 | 0 |
| 1738626600 | 0.46256551 | 0.28197262 | 156.14 | 0.18017976 | 0.466375 | 0.1703741 | 9379 |
| 1738540200 | 0.18059289 | -0.005761 | -3.09 | 0.18600423 | 0.18766734 | 0.1780674 | 0 |
| 1738453800 | 0.18635362 | -0.002948 | -1.56 | 0.18930121 | 0.19007031 | 0.18551553 | 0 |
| 1738367400 | 0.18930147 | -0.004955 | -2.55 | 0.19384405 | 0.19593951 | 0.18789417 | 0 |
| 1738281000 | 0.19425627 | 0.00217053 | 1.13 | 0.19191452 | 0.1968066 | 0.19129586 | 0 |
| 1738194600 | 0.19208574 | 0.00498705 | 2.67 | 0.18746568 | 0.19390906 | 0.18744016 | 0 |
| 1738108200 | 0.18709869 | -0.276036 | -59.60 | 0.18935654 | 0.1915423 | 0.18545376 | 0 |
| 1738021800 | 0.46313517 | 0.2726108 | 143.08 | 0.19233454 | 0.46547915 | 0.19011167 | 9379 |
| 1737935400 | 0.19052437 | -0.003512 | -1.81 | 0.19375192 | 0.1949115 | 0.1901027 | 0 |
| 1737849000 | 0.19403669 | 0.00026361 | 0.14 | 0.19374506 | 0.19475451 | 0.19270717 | 0 |
| 1737762600 | 0.19377308 | 0.00135009 | 0.70 | 0.19233454 | 0.1982856 | 0.19011167 | 0 |
| 1737676200 | 0.19242299 | 0.00018078 | 0.09 | 0.19174156 | 0.19744115 | 0.18735196 | 0 |
| 1737589800 | 0.19224221 | -0.00366 | -1.87 | 0.19641969 | 0.19661542 | 0.19117528 | 0 |
| 1737503400 | 0.19590236 | -0.268471 | -57.81 | 0.18875009 | 0.19842317 | 0.18520242 | 0 |
| 1737417000 | 0.46437295 | 0.27680549 | 147.58 | 0.18501851 | 0.496041 | 0.18501851 | 9379 |
| 1737330600 | 0.18756746 | -0.0054 | -2.80 | 0.19287987 | 0.19658786 | 0.18447465 | 0 |
| 1737244200 | 0.19296739 | 0.00013788 | 0.07 | 0.19295059 | 0.19405952 | 0.18924723 | 0 |
| 1737157800 | 0.19282951 | 0.00778565 | 4.21 | 0.18501851 | 0.19592741 | 0.18501851 | 0 |
| 1737071400 | 0.18504386 | -0.000266 | -0.14 | 0.18574984 | 0.18613565 | 0.1801011 | 0 |
| 1736985000 | 0.18531006 | 0.00655254 | 3.67 | 0.17850213 | 0.18585244 | 0.17850213 | 0 |
| 1736898600 | 0.17875752 | -0.250485 | -58.36 | 0.17484035 | 0.1800252 | 0.17452616 | 0 |
| 1736812200 | 0.42924249 | 0.25459546 | 145.78 | 0.17906564 | 0.43080087 | 0.17134835 | 9379 |
| 1736725800 | 0.17464703 | -0.000271 | -0.15 | 0.17495459 | 0.17641907 | 0.1733001 | 0 |
| 1736639400 | 0.17491759 | -0.256153 | -59.42 | 0.1752078 | 0.17566956 | 0.17359565 | 0 |
| 1736553000 | 0.43107018 | 0.26040521 | 152.58 | 0.17906564 | 0.43538472 | 0.17134835 | 9379 |
| 1736466600 | 0.17066497 | -0.005331 | -3.03 | 0.17564577 | 0.17634231 | 0.16885797 | 0 |
| 1736380200 | 0.17599621 | -0.003237 | -1.81 | 0.17906564 | 0.17985416 | 0.17134835 | 0 |
| 1736293800 | 0.17923327 | -0.285948 | -61.47 | 0.18923067 | 0.19000778 | 0.17790933 | 0 |
| 1736207400 | 0.46518126 | 0.28313625 | 155.53 | 0.17926525 | 0.46627949 | 0.17768376 | 9379 |
| 1736121000 | 0.18204501 | 0.00035664 | 0.20 | 0.18164067 | 0.18270152 | 0.17999663 | 0 |
| 1736034600 | 0.18168837 | 0.00020128 | 0.11 | 0.1816048 | 0.18254257 | 0.18051979 | 0 |
|
WRX/BTC 0,00000212 BTC
+0,00%
|
WRX/EUR 0,145433 €
+0,00%
|
|
WRX/USD $ 0,153728
+0,00%
|
WRX/GBP £ 0,143955
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
