ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
XENDXEND
US$ 0,054424
-0,002982
(
-5,19%
)
Info
Posição Posição 1729
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,018897
Bolsa
GATE
Venda
US$ 0,156722
Último Horário de Negociação
12:19:14
Volume (24h)
$ 0
Tamanho da Última Negociação
59,97
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,051164
Capitalização de Mercado Totalmente Diluída
US$ 10.884.888
Data de Gênese
15/03/2021
Variação Diária 0,054129-0,057611
Variação de 52 Semanas 0,018945-0,131752
Oferta em Circulação 124.332.260 / 200.000.000
62.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.16E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730332936XEND/ETHhttps://gate.io/trade/XEND_ETHETH1https://gate.io/trade/XEND_ETH023 horas atrás
0.06316Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001730332936XEND/USDThttps://gate.io/trade/XEND_USDTUSDT2https://gate.io/trade/XEND_USDT023 horas atrás
0.027399LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928XEND/USDThttps://exchange.latoken.com/exchange/XEND-USDTUSDT3https://exchange.latoken.com/exchange/XEND-USDT023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05441865.84E-60.01073162484890.048902610.05870217893.07543383CX
40.04957740.004847049.776712776390.048902610.085965611431.3506283CX
120.050485460.003938987.802206813610.046584070.0897847800.21572285CX
260.06930424-0.0148798-21.47025925110.046584070.1317527765.07961599CX
520.022449330.03197511142.4323576690.018944960.13175287524.2827438CX
1560.26341478-0.20899034-79.33888144010.011696420.37909849174363.827417CX
2600.80469738-0.75027294-93.23665748730.011696420.80543989156490.320162CX

Sobre XEND

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.057457720.000543450.950.056905840.05870210.05628420
17302458000.056914270.001504442.720.055393630.057900090.055317160
17301594000.055409830.001278942.360.04957740.057552330.0489026155251
17300730000.054130890.000572831.070.053493690.054491610.05319820
17299866000.053558060.001423662.730.052637470.054019650.052460130
17299002000.0521344-0.002546-4.660.054772630.055252150.051630480
17298138000.054680830.000207360.380.05441860.05523660.054193960
17297274000.05447347-0.002186-3.860.056592860.056646210.053115690
17296410000.0566596-0.000934-1.620.057671130.057671130.056307310
17295546000.0575938-0.001607-2.710.059358090.05972140.057399190
17294682000.059201060.001991743.480.057254250.0594730.056948180
17293818000.057209320.000131760.230.057052290.057502650.056868910
17292954000.057077560.000857731.530.04957740.057787770.0489026155251
17292090000.05621983-0.000161-0.290.04957740.057552330.0489026155251
17291226000.056380960.000268920.480.056294130.057109530.055999720
17290362000.05611204-0.00066-1.160.05678920.057939620.055014980
17289498000.056771710.003465076.500.04957740.057552330.0489026155251
17288634000.05330664-0.000188-0.350.053546610.053617890.052638120
17287770000.053494340.000921671.750.052681320.053738420.052609820
17286906000.052572670.001104412.150.051460050.053354590.051414690
17286042000.051468260.000312770.610.0512190.052106110.050338150
17285178000.05115549-0.00157-2.980.052653880.053299290.050832360
17284314000.05272560.000293980.560.052469420.053139670.051974560
17283450000.05243162-0.000265-0.500.04957740.08596560.0489026155251
17282586000.052696440.000527481.010.05206550.053012880.052009340
17281722000.052168961.6E-50.030.052271350.052429680.051635660
17280858000.052153410.00138782.730.050800390.052698380.05055220
17279994000.05076561-0.000236-0.460.04957740.057552330.0489026155251
17279130000.05100127-0.001951-3.680.052926260.053960470.050890680
17278266000.05295196-0.003088-5.510.056223070.057379960.052408290
17277402000.0560399-0.001277-2.230.057434610.057460960.055625610
17276538000.05731711-0.000478-0.830.057802890.057956470.056944940
17275674000.05779512-0.000473-0.810.05830250.05842540.057325320
17274810000.058268590.001470752.590.056787480.058914640.05651640
17273946000.056797840.00117182.110.055784160.0575640.055283680
17273082000.05562604-0.001726-3.010.057263320.057556220.055279360
17272218000.057351670.000136080.240.057200470.057690140.056067330
17271354000.057215590.001440072.580.04957740.058331660.0489026155251
17270490000.05577552-0.000797-1.410.056502570.056626560.054612570
17269626000.056572340.001399032.540.055284550.056619640.054687090
17268762000.055173310.001885683.540.053250910.055539430.052711560
17267898000.053287630.002424174.770.0514540.053762830.051335420
17267034000.050863460.000367630.730.050543560.0509760.049239140
17266170000.050495830.000788621.590.04957740.051643440.048902610
17265306000.04970721-0.000361-0.720.050135760.050402520.0487350
17264442000.05006836-0.002143-4.100.052225120.052470280.049878930
17263578000.0522113-0.000549-1.040.052745040.052745040.051687280
17262714000.052760370.001705973.340.050996730.053194750.050498850
17261850000.05105440.000437180.860.050546370.051550770.05006340
17260986000.05061722-0.000974-1.890.0515160.051519670.049278880
17260122000.051591380.000563541.100.050901910.051792910.050157790
17259258000.051027840.001317172.650.057997080.078886080.0491358955251
17258394000.049710670.000687961.400.049013640.050285230.048463480
17257530000.049022710.001017152.120.048136030.049877640.048008370
17256666000.04800556-0.003155-6.170.051198260.051966570.046584070
17255802000.05116046-0.001649-3.120.052907680.053261280.050753950
17254938000.05280897-6.7E-5-0.130.052262710.053741440.049969870
17254074000.0528755-0.001921-3.510.054788610.055083880.052639630
17253210000.054796390.002294574.370.057997080.058393650.0525830455251
17252346000.05250182-0.001748-3.220.054244510.05432810.051981040
17251482000.05425012-0.000332-0.610.054543670.054686880.053850090
17250618000.05458255-9.0E-6-0.020.054555550.054838080.052728840
17249754000.0545914-0.000117-0.210.054600690.056067550.054174090
17248890000.054708040.001491042.800.053107270.055173310.052280640
17248026000.053217-0.004738-8.180.058020620.058318920.052026620
17247162000.05795517-0.001348-2.270.059287030.059681660.057629440
17246298000.05930323-0.000335-0.560.059840850.060301150.059110560
17245434000.05963846-7.9E-5-0.130.059775840.060851520.059108610
17244570000.05971730.003046255.380.05664470.060387120.056643840
17243706000.05667105-0.000115-0.200.057997080.0897840.05578255251
17242842000.056786180.001068771.920.055686090.057097220.054987120
17241978000.05571741-0.001199-2.110.056929390.058196230.055226880
17241114000.0569160.000150340.260.057997080.088555230.0554692355251
17240250000.056765660.000311260.550.056432590.057897930.056139260
17239386000.05645440.000397870.710.056026290.056726130.055922180
17238522000.056056530.000436970.790.055528630.056771920.055135720
17237658000.05561956-0.001909-3.320.057565720.057746950.054658360
17236794000.05752857-0.000715-1.230.058325610.059791170.057078640
17235930000.0582431-0.000924-1.560.058821980.059059360.05645440
17235066000.059167580.003911117.080.057997080.059379910.0547244655251
17234202000.05525647-0.001047-1.860.056369080.058491930.054925990
17233338000.05630320.000273670.490.056021760.057053160.055799920
17232474000.05602953-0.001905-3.290.057997080.058393650.055280010
17231610000.057934870.0072416214.290.050485460.058750050.050162110
17230746000.05069325-0.002316-4.370.053167750.055036360.050003130
17229882000.05300920.000371950.710.052326860.055071570.052326860
17229018000.05263725-0.005748-9.840.069120430.081414480.0472463255251
17228154000.05838523-0.00441-7.020.06270890.063261210.05726160
17227290000.06279552-0.001657-2.570.064493280.065133070.061788090
17226426000.06445288-0.004726-6.830.069120430.069424340.064092810
17225562000.06917896-0.000578-0.830.069914230.069952680.066514390
17224698000.06975698-0.00101-1.430.070746910.072306210.069454150

Seu Histórico Recente