# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
2.16E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730332936 | XEND/ETH | https://gate.io/trade/XEND_ETH | ETH | 1 | https://gate.io/trade/XEND_ETH | 0 | 23 horas atrás |
0.06316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1730332936 | XEND/USDT | https://gate.io/trade/XEND_USDT | USDT | 2 | https://gate.io/trade/XEND_USDT | 0 | 23 horas atrás |
0.027399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730332928 | XEND/USDT | https://exchange.latoken.com/exchange/XEND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEND-USDT | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.0544186 | 5.84E-6 | 0.0107316248489 | 0.04890261 | 0.0587021 | 7893.07543383 | CX |
4 | 0.0495774 | 0.00484704 | 9.77671277639 | 0.04890261 | 0.0859656 | 11431.3506283 | CX |
12 | 0.05048546 | 0.00393898 | 7.80220681361 | 0.04658407 | 0.089784 | 7800.21572285 | CX |
26 | 0.06930424 | -0.0148798 | -21.4702592511 | 0.04658407 | 0.131752 | 7765.07961599 | CX |
52 | 0.02244933 | 0.03197511 | 142.432357669 | 0.01894496 | 0.131752 | 87524.2827438 | CX |
156 | 0.26341478 | -0.20899034 | -79.3388814401 | 0.01169642 | 0.37909849 | 174363.827417 | CX |
260 | 0.80469738 | -0.75027294 | -93.2366574873 | 0.01169642 | 0.80543989 | 156490.320162 | CX |
Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.05745772 | 0.00054345 | 0.95 | 0.05690584 | 0.0587021 | 0.0562842 | 0 |
1730245800 | 0.05691427 | 0.00150444 | 2.72 | 0.05539363 | 0.05790009 | 0.05531716 | 0 |
1730159400 | 0.05540983 | 0.00127894 | 2.36 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
1730073000 | 0.05413089 | 0.00057283 | 1.07 | 0.05349369 | 0.05449161 | 0.0531982 | 0 |
1729986600 | 0.05355806 | 0.00142366 | 2.73 | 0.05263747 | 0.05401965 | 0.05246013 | 0 |
1729900200 | 0.0521344 | -0.002546 | -4.66 | 0.05477263 | 0.05525215 | 0.05163048 | 0 |
1729813800 | 0.05468083 | 0.00020736 | 0.38 | 0.0544186 | 0.0552366 | 0.05419396 | 0 |
1729727400 | 0.05447347 | -0.002186 | -3.86 | 0.05659286 | 0.05664621 | 0.05311569 | 0 |
1729641000 | 0.0566596 | -0.000934 | -1.62 | 0.05767113 | 0.05767113 | 0.05630731 | 0 |
1729554600 | 0.0575938 | -0.001607 | -2.71 | 0.05935809 | 0.0597214 | 0.05739919 | 0 |
1729468200 | 0.05920106 | 0.00199174 | 3.48 | 0.05725425 | 0.059473 | 0.05694818 | 0 |
1729381800 | 0.05720932 | 0.00013176 | 0.23 | 0.05705229 | 0.05750265 | 0.05686891 | 0 |
1729295400 | 0.05707756 | 0.00085773 | 1.53 | 0.0495774 | 0.05778777 | 0.04890261 | 55251 |
1729209000 | 0.05621983 | -0.000161 | -0.29 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
1729122600 | 0.05638096 | 0.00026892 | 0.48 | 0.05629413 | 0.05710953 | 0.05599972 | 0 |
1729036200 | 0.05611204 | -0.00066 | -1.16 | 0.0567892 | 0.05793962 | 0.05501498 | 0 |
1728949800 | 0.05677171 | 0.00346507 | 6.50 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
1728863400 | 0.05330664 | -0.000188 | -0.35 | 0.05354661 | 0.05361789 | 0.05263812 | 0 |
1728777000 | 0.05349434 | 0.00092167 | 1.75 | 0.05268132 | 0.05373842 | 0.05260982 | 0 |
1728690600 | 0.05257267 | 0.00110441 | 2.15 | 0.05146005 | 0.05335459 | 0.05141469 | 0 |
1728604200 | 0.05146826 | 0.00031277 | 0.61 | 0.051219 | 0.05210611 | 0.05033815 | 0 |
1728517800 | 0.05115549 | -0.00157 | -2.98 | 0.05265388 | 0.05329929 | 0.05083236 | 0 |
1728431400 | 0.0527256 | 0.00029398 | 0.56 | 0.05246942 | 0.05313967 | 0.05197456 | 0 |
1728345000 | 0.05243162 | -0.000265 | -0.50 | 0.0495774 | 0.0859656 | 0.04890261 | 55251 |
1728258600 | 0.05269644 | 0.00052748 | 1.01 | 0.0520655 | 0.05301288 | 0.05200934 | 0 |
1728172200 | 0.05216896 | 1.6E-5 | 0.03 | 0.05227135 | 0.05242968 | 0.05163566 | 0 |
1728085800 | 0.05215341 | 0.0013878 | 2.73 | 0.05080039 | 0.05269838 | 0.0505522 | 0 |
1727999400 | 0.05076561 | -0.000236 | -0.46 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
1727913000 | 0.05100127 | -0.001951 | -3.68 | 0.05292626 | 0.05396047 | 0.05089068 | 0 |
1727826600 | 0.05295196 | -0.003088 | -5.51 | 0.05622307 | 0.05737996 | 0.05240829 | 0 |
1727740200 | 0.0560399 | -0.001277 | -2.23 | 0.05743461 | 0.05746096 | 0.05562561 | 0 |
1727653800 | 0.05731711 | -0.000478 | -0.83 | 0.05780289 | 0.05795647 | 0.05694494 | 0 |
1727567400 | 0.05779512 | -0.000473 | -0.81 | 0.0583025 | 0.0584254 | 0.05732532 | 0 |
1727481000 | 0.05826859 | 0.00147075 | 2.59 | 0.05678748 | 0.05891464 | 0.0565164 | 0 |
1727394600 | 0.05679784 | 0.0011718 | 2.11 | 0.05578416 | 0.057564 | 0.05528368 | 0 |
1727308200 | 0.05562604 | -0.001726 | -3.01 | 0.05726332 | 0.05755622 | 0.05527936 | 0 |
1727221800 | 0.05735167 | 0.00013608 | 0.24 | 0.05720047 | 0.05769014 | 0.05606733 | 0 |
1727135400 | 0.05721559 | 0.00144007 | 2.58 | 0.0495774 | 0.05833166 | 0.04890261 | 55251 |
1727049000 | 0.05577552 | -0.000797 | -1.41 | 0.05650257 | 0.05662656 | 0.05461257 | 0 |
1726962600 | 0.05657234 | 0.00139903 | 2.54 | 0.05528455 | 0.05661964 | 0.05468709 | 0 |
1726876200 | 0.05517331 | 0.00188568 | 3.54 | 0.05325091 | 0.05553943 | 0.05271156 | 0 |
1726789800 | 0.05328763 | 0.00242417 | 4.77 | 0.051454 | 0.05376283 | 0.05133542 | 0 |
1726703400 | 0.05086346 | 0.00036763 | 0.73 | 0.05054356 | 0.050976 | 0.04923914 | 0 |
1726617000 | 0.05049583 | 0.00078862 | 1.59 | 0.0495774 | 0.05164344 | 0.04890261 | 0 |
1726530600 | 0.04970721 | -0.000361 | -0.72 | 0.05013576 | 0.05040252 | 0.048735 | 0 |
1726444200 | 0.05006836 | -0.002143 | -4.10 | 0.05222512 | 0.05247028 | 0.04987893 | 0 |
1726357800 | 0.0522113 | -0.000549 | -1.04 | 0.05274504 | 0.05274504 | 0.05168728 | 0 |
1726271400 | 0.05276037 | 0.00170597 | 3.34 | 0.05099673 | 0.05319475 | 0.05049885 | 0 |
1726185000 | 0.0510544 | 0.00043718 | 0.86 | 0.05054637 | 0.05155077 | 0.0500634 | 0 |
1726098600 | 0.05061722 | -0.000974 | -1.89 | 0.051516 | 0.05151967 | 0.04927888 | 0 |
1726012200 | 0.05159138 | 0.00056354 | 1.10 | 0.05090191 | 0.05179291 | 0.05015779 | 0 |
1725925800 | 0.05102784 | 0.00131717 | 2.65 | 0.05799708 | 0.07888608 | 0.04913589 | 55251 |
1725839400 | 0.04971067 | 0.00068796 | 1.40 | 0.04901364 | 0.05028523 | 0.04846348 | 0 |
1725753000 | 0.04902271 | 0.00101715 | 2.12 | 0.04813603 | 0.04987764 | 0.04800837 | 0 |
1725666600 | 0.04800556 | -0.003155 | -6.17 | 0.05119826 | 0.05196657 | 0.04658407 | 0 |
1725580200 | 0.05116046 | -0.001649 | -3.12 | 0.05290768 | 0.05326128 | 0.05075395 | 0 |
1725493800 | 0.05280897 | -6.7E-5 | -0.13 | 0.05226271 | 0.05374144 | 0.04996987 | 0 |
1725407400 | 0.0528755 | -0.001921 | -3.51 | 0.05478861 | 0.05508388 | 0.05263963 | 0 |
1725321000 | 0.05479639 | 0.00229457 | 4.37 | 0.05799708 | 0.05839365 | 0.05258304 | 55251 |
1725234600 | 0.05250182 | -0.001748 | -3.22 | 0.05424451 | 0.0543281 | 0.05198104 | 0 |
1725148200 | 0.05425012 | -0.000332 | -0.61 | 0.05454367 | 0.05468688 | 0.05385009 | 0 |
1725061800 | 0.05458255 | -9.0E-6 | -0.02 | 0.05455555 | 0.05483808 | 0.05272884 | 0 |
1724975400 | 0.0545914 | -0.000117 | -0.21 | 0.05460069 | 0.05606755 | 0.05417409 | 0 |
1724889000 | 0.05470804 | 0.00149104 | 2.80 | 0.05310727 | 0.05517331 | 0.05228064 | 0 |
1724802600 | 0.053217 | -0.004738 | -8.18 | 0.05802062 | 0.05831892 | 0.05202662 | 0 |
1724716200 | 0.05795517 | -0.001348 | -2.27 | 0.05928703 | 0.05968166 | 0.05762944 | 0 |
1724629800 | 0.05930323 | -0.000335 | -0.56 | 0.05984085 | 0.06030115 | 0.05911056 | 0 |
1724543400 | 0.05963846 | -7.9E-5 | -0.13 | 0.05977584 | 0.06085152 | 0.05910861 | 0 |
1724457000 | 0.0597173 | 0.00304625 | 5.38 | 0.0566447 | 0.06038712 | 0.05664384 | 0 |
1724370600 | 0.05667105 | -0.000115 | -0.20 | 0.05799708 | 0.089784 | 0.055782 | 55251 |
1724284200 | 0.05678618 | 0.00106877 | 1.92 | 0.05568609 | 0.05709722 | 0.05498712 | 0 |
1724197800 | 0.05571741 | -0.001199 | -2.11 | 0.05692939 | 0.05819623 | 0.05522688 | 0 |
1724111400 | 0.056916 | 0.00015034 | 0.26 | 0.05799708 | 0.08855523 | 0.05546923 | 55251 |
1724025000 | 0.05676566 | 0.00031126 | 0.55 | 0.05643259 | 0.05789793 | 0.05613926 | 0 |
1723938600 | 0.0564544 | 0.00039787 | 0.71 | 0.05602629 | 0.05672613 | 0.05592218 | 0 |
1723852200 | 0.05605653 | 0.00043697 | 0.79 | 0.05552863 | 0.05677192 | 0.05513572 | 0 |
1723765800 | 0.05561956 | -0.001909 | -3.32 | 0.05756572 | 0.05774695 | 0.05465836 | 0 |
1723679400 | 0.05752857 | -0.000715 | -1.23 | 0.05832561 | 0.05979117 | 0.05707864 | 0 |
1723593000 | 0.0582431 | -0.000924 | -1.56 | 0.05882198 | 0.05905936 | 0.0564544 | 0 |
1723506600 | 0.05916758 | 0.00391111 | 7.08 | 0.05799708 | 0.05937991 | 0.05472446 | 55251 |
1723420200 | 0.05525647 | -0.001047 | -1.86 | 0.05636908 | 0.05849193 | 0.05492599 | 0 |
1723333800 | 0.0563032 | 0.00027367 | 0.49 | 0.05602176 | 0.05705316 | 0.05579992 | 0 |
1723247400 | 0.05602953 | -0.001905 | -3.29 | 0.05799708 | 0.05839365 | 0.05528001 | 0 |
1723161000 | 0.05793487 | 0.00724162 | 14.29 | 0.05048546 | 0.05875005 | 0.05016211 | 0 |
1723074600 | 0.05069325 | -0.002316 | -4.37 | 0.05316775 | 0.05503636 | 0.05000313 | 0 |
1722988200 | 0.0530092 | 0.00037195 | 0.71 | 0.05232686 | 0.05507157 | 0.05232686 | 0 |
1722901800 | 0.05263725 | -0.005748 | -9.84 | 0.06912043 | 0.08141448 | 0.04724632 | 55251 |
1722815400 | 0.05838523 | -0.00441 | -7.02 | 0.0627089 | 0.06326121 | 0.0572616 | 0 |
1722729000 | 0.06279552 | -0.001657 | -2.57 | 0.06449328 | 0.06513307 | 0.06178809 | 0 |
1722642600 | 0.06445288 | -0.004726 | -6.83 | 0.06912043 | 0.06942434 | 0.06409281 | 0 |
1722556200 | 0.06917896 | -0.000578 | -0.83 | 0.06991423 | 0.06995268 | 0.06651439 | 0 |
1722469800 | 0.06975698 | -0.00101 | -1.43 | 0.07074691 | 0.07230621 | 0.06945415 | 0 |