XENDXEND

US$ 0,055308

-0,000046

(

-0,08%

)

Links Oficiais

Website

Código fonte

Info

Posição 1784

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,019204

Bolsa

GATE

Venda

US$ 0,159267

Último Horário de Negociação

12:19:14

Volume (24h)

$ 0

Tamanho da Última Negociação

59,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,051164

Capitalização de Mercado Totalmente Diluída

US$ 11.061.620

Data de Gênese

15/03/2021

Variação Diária 0,055173-0,055308

Variação de 52 Semanas 0,018945-0,131752

Oferta em Circulação 79.160.249 / 200.000.000

39.58%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726876931	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	19 mins atrás
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726876931	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	19 mins atrás
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	19 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.05799708	-0.00268898	-4.63640583285	0.04913589	0.07888608	55251.5280368	CX
12	0.07948929	-0.02418119	-30.4206893784	0.04724632	0.12068414	55251.5280368	CX
26	0.08258803	-0.02727993	-33.0313363813	0.04724632	0.131752	55251.5280368	CX
52	0.02134756	0.03396054	159.083942146	0.01894496	0.131752	362676.961499	CX
156	0.35552355	-0.30021545	-84.4431965196	0.01169642	0.37909849	214974.255795	CX
260	0.80469738	-0.74938928	-93.1268447773	0.01169642	0.80543989	197369.100408	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.05517331	0.00188568	3.54	0.05325091	0.05553943	0.05271156	0
1726789800	0.05328763	0.00242417	4.77	0.051454	0.05376283	0.05133542	0
1726703400	0.05086346	0.00036763	0.73	0.05054356	0.050976	0.04923914	0
1726617000	0.05049583	0.00078862	1.59	0.0495774	0.05164344	0.04890261	0
1726530600	0.04970721	-0.000361	-0.72	0.05013576	0.05040252	0.048735	0
1726444200	0.05006836	-0.002143	-4.10	0.05222512	0.05247028	0.04987893	0
1726357800	0.0522113	-0.000549	-1.04	0.05274504	0.05274504	0.05168728	0
1726271400	0.05276037	0.00170597	3.34	0.05099673	0.05319475	0.05049885	0
1726185000	0.0510544	0.00043718	0.86	0.05054637	0.05155077	0.0500634	0
1726098600	0.05061722	-0.000974	-1.89	0.051516	0.05151967	0.04927888	0
1726012200	0.05159138	0.00056354	1.10	0.05090191	0.05179291	0.05015779	0
1725925800	0.05102784	0.00131717	2.65	0.05799708	0.07888608	0.04913589	55251
1725839400	0.04971067	0.00068796	1.40	0.04901364	0.05028523	0.04846348	0
1725753000	0.04902271	0.00101715	2.12	0.04813603	0.04987764	0.04800837	0
1725666600	0.04800556	-0.003155	-6.17	0.05119826	0.05196657	0.04658407	0
1725580200	0.05116046	-0.001649	-3.12	0.05290768	0.05326128	0.05075395	0
1725493800	0.05280897	-6.7E-5	-0.13	0.05226271	0.05374144	0.04996987	0
1725407400	0.0528755	-0.001921	-3.51	0.05478861	0.05508388	0.05263963	0
1725321000	0.05479639	0.00229457	4.37	0.05799708	0.05839365	0.05258304	55251
1725234600	0.05250182	-0.001748	-3.22	0.05424451	0.0543281	0.05198104	0
1725148200	0.05425012	-0.000332	-0.61	0.05454367	0.05468688	0.05385009	0
1725061800	0.05458255	-9.0E-6	-0.02	0.05455555	0.05483808	0.05272884	0
1724975400	0.0545914	-0.000117	-0.21	0.05460069	0.05606755	0.05417409	0
1724889000	0.05470804	0.00149104	2.80	0.05310727	0.05517331	0.05228064	0
1724802600	0.053217	-0.004738	-8.18	0.05802062	0.05831892	0.05202662	0
1724716200	0.05795517	-0.001348	-2.27	0.05928703	0.05968166	0.05762944	0
1724629800	0.05930323	-0.000335	-0.56	0.05984085	0.06030115	0.05911056	0
1724543400	0.05963846	-7.9E-5	-0.13	0.05977584	0.06085152	0.05910861	0
1724457000	0.0597173	0.00304625	5.38	0.0566447	0.06038712	0.05664384	0
1724370600	0.05667105	-0.000115	-0.20	0.05799708	0.089784	0.055782	55251
1724284200	0.05678618	0.00106877	1.92	0.05568609	0.05709722	0.05498712	0
1724197800	0.05571741	-0.001199	-2.11	0.05692939	0.05819623	0.05522688	0
1724111400	0.056916	0.00015034	0.26	0.05799708	0.08855523	0.05546923	55251
1724025000	0.05676566	0.00031126	0.55	0.05643259	0.05789793	0.05613926	0
1723938600	0.0564544	0.00039787	0.71	0.05602629	0.05672613	0.05592218	0
1723852200	0.05605653	0.00043697	0.79	0.05552863	0.05677192	0.05513572	0
1723765800	0.05561956	-0.001909	-3.32	0.05756572	0.05774695	0.05465836	0
1723679400	0.05752857	-0.000715	-1.23	0.05832561	0.05979117	0.05707864	0
1723593000	0.0582431	-0.000924	-1.56	0.05882198	0.05905936	0.0564544	0
1723506600	0.05916758	0.00391111	7.08	0.05799708	0.05937991	0.05472446	55251
1723420200	0.05525647	-0.001047	-1.86	0.05636908	0.05849193	0.05492599	0
1723333800	0.0563032	0.00027367	0.49	0.05602176	0.05705316	0.05579992	0
1723247400	0.05602953	-0.001905	-3.29	0.05799708	0.05839365	0.05528001	0
1723161000	0.05793487	0.00724162	14.29	0.05048546	0.05875005	0.05016211	0
1723074600	0.05069325	-0.002316	-4.37	0.05316775	0.05503636	0.05000313	0
1722988200	0.0530092	0.00037195	0.71	0.05232686	0.05507157	0.05232686	0
1722901800	0.05263725	-0.005748	-9.84	0.06912043	0.08141448	0.04724632	55251
1722815400	0.05838523	-0.00441	-7.02	0.0627089	0.06326121	0.0572616	0
1722729000	0.06279552	-0.001657	-2.57	0.06449328	0.06513307	0.06178809	0
1722642600	0.06445288	-0.004726	-6.83	0.06912043	0.06942434	0.06409281	0
1722556200	0.06917896	-0.000578	-0.83	0.06991423	0.06995268	0.06651439	0
1722469800	0.06975698	-0.00101	-1.43	0.07074691	0.07230621	0.06945415	0
1722383400	0.07076678	-0.00084	-1.17	0.07164698	0.0726976	0.06992114	0
1722297000	0.0716068	0.00090612	1.28	0.07206948	0.07335835	0.0672071	55251
1722210600	0.07070068	0.00037411	0.53	0.07013455	0.07088796	0.06916924	0
1722124200	0.07032657	-0.000465	-0.66	0.07062703	0.07181157	0.06925996	0
1722037800	0.07079119	0.00222091	3.24	0.06855148	0.07096032	0.0685368	0
1721951400	0.06857028	-0.003468	-4.81	0.07206948	0.072163	0.0668453	0
1721865000	0.07203794	-0.003144	-4.18	0.07523841	0.07533302	0.07143314	0
1721778600	0.07518204	0.00079251	1.07	0.07434892	0.07647069	0.07350847	0
1721692200	0.07438953	-0.001692	-2.22	0.068661	0.12052005	0.0683573	55251
1721605800	0.07608189	-7.0E-6	-0.01	0.07596914	0.07657113	0.07407914	0
1721519400	0.07608859	0.00033977	0.45	0.07573046	0.07645557	0.07523409	0
1721433000	0.07574882	0.00164614	2.22	0.07382037	0.07647976	0.0729689	0
1721346600	0.07410268	0.00083268	1.14	0.07323696	0.07537298	0.07310476	0
1721260200	0.07327	-0.001262	-1.69	0.07452216	0.07595899	0.07296048	0
1721173800	0.07453209	-0.000794	-1.05	0.07534792	0.07556047	0.07237188	0
1721087400	0.07532654	0.00494662	7.03	0.068661	0.07543152	0.0683573	55251
1721001000	0.07037992	0.00173491	2.53	0.068661	0.07056547	0.0683573	0
1720914600	0.06864501	0.00100094	1.48	0.06764536	0.06916104	0.06727687	0
1720828200	0.06764407	0.00069228	1.03	0.06691161	0.06821042	0.06582384	0
1720741800	0.06695179	-5.9E-5	-0.09	0.06689433	0.069409	0.0660258	0
1720655400	0.06701097	0.00069336	1.05	0.06615496	0.06802682	0.06542402	0
1720569000	0.06631761	0.00119081	1.83	0.06513372	0.06710191	0.06488769	0
1720482600	0.0651268	0.00198352	3.14	0.07948929	0.1006028	0.0627089	55251
1720396200	0.06314328	-0.003089	-4.66	0.0661392	0.06636362	0.06314328	0
1720309800	0.06623208	0.00181916	2.82	0.06437145	0.06652756	0.063901	0
1720223400	0.06441292	-0.001959	-2.95	0.06580677	0.06711228	0.06117357	0
1720137000	0.06637183	-0.004797	-6.74	0.07123226	0.07148692	0.06604977	0
1720050600	0.07116854	-0.002629	-3.56	0.07382664	0.07399339	0.0702028	0
1719964200	0.07379726	-0.000461	-0.62	0.07422645	0.07473362	0.07340803	0
1719877800	0.07425777	5.5E-5	0.07	0.07948929	0.12068414	0.07392211	55251
1719791400	0.07420269	0.00137117	1.88	0.07287753	0.07459106	0.07237339	0
1719705000	0.07283152	-6.2E-5	-0.09	0.07289287	0.07348449	0.07272568	0
1719618600	0.07289373	-0.001478	-1.99	0.0744971	0.07520774	0.07263756	0
1719532200	0.07437182	0.00165002	2.27	0.07276111	0.07491787	0.07264209	0
1719445800	0.0727218	-0.000589	-0.80	0.07948929	0.0797837	0.07183836	55251
1719359400	0.0733104	0.0008828	1.22	0.0724924	0.0739908	0.07204744	0
1719273000	0.0724276	-0.001426	-1.93	0.07384003	0.07408476	0.06996326	0
1719186600	0.07385407	-0.001618	-2.14	0.07547212	0.07599182	0.0736426	0
1719100200	0.07547256	-0.000503	-0.66	0.07602314	0.07602314	0.07509931	0
1719013800	0.07597519	9.7E-5	0.13	0.0758309	0.07658928	0.0744364	0