Stellar LumensXLM

US$ 0,313687

-0,000605

(

-0,19%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 16

Moeda

Não Minerável

Carteira

Oferta

US$ 0,313578

Bolsa

GDAX

Venda

US$ 0,313687

Último Horário de Negociação

22:36:47

Volume (24h)

$ 101.001.075

Tamanho da Última Negociação

475,16

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,313651

Capitalização de Mercado Totalmente Diluída

US$ 15.684.910.777

Data de Gênese

29/09/2013

Variação Diária 0,303328-0,323069

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.313687	Coinbase	100878033.742	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31.612.185,89	1739227008	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	39.8097836722	Recentemente
0.3136	Binance	99975201	/cdn/crypto/logos/exchanges/BINA.png	$ 31.393.833,88	1739227006	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	39.4534962346	Recentemente
0.31374	OKX	15063199.3728	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.732.387,96	1739227007	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.94443295729	Recentemente
0.31375	Bitstamp	6034085.09794	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.895.338,71	1739227006	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	2.38124806262	Recentemente
0.31369	DigiFinex	5139186	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.612.576,10	1739226584	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.02809150141	7 mins atrás
0.3134	Kucoin	3870928.00876	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.214.149,21	1739226514	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.52759526453	8 mins atrás
0.314158	Kraken	2837224.58056	/cdn/crypto/logos/exchanges/KRKN.png	US$ 890.461,65	1739226737	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.11966195803	Recentemente
0.30494	Bitvavo	2507115.00969	/cdn/crypto/logos/exchanges/BITV.png	€ 764.917,46	1739221720	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	0.989389884743	1 hora atrás
0.30451	Bitstamp	2071008.64651	/cdn/crypto/logos/exchanges/BSTP.png	€ 632.806,92	1739227009	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	9	https://www.bitstamp.net/markets/xlm/eur	0.817287997618	Recentemente
3.22E-6	Binance	2037862	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,59	1739227002	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	10	https://www.binance.com/en/trade/XLM_BTC	0.804207242791	Recentemente
0.31338	Gate.io	1982589.57	/cdn/crypto/logos/exchanges/GATE.png	$ 622.937,91	1739226532	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	11	https://gate.io/trade/XLM_USDT	0.782394927466	8 mins atrás
0.00011765	Binance	1804576	/cdn/crypto/logos/exchanges/BINA.png	ETH 214,25	1739227003	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.712144929032	Recentemente
0.304297	Coinbase	1401361	/cdn/crypto/logos/exchanges/GDAX.png	€ 426.690,42	1739227009	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.553023053556	Recentemente
0.3145	Coinbase	1259666.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 396.577,95	1739227003	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.497105673475	Recentemente
0.305034	Kraken	1108110.11404	/cdn/crypto/logos/exchanges/KRKN.png	€ 337.191,08	1739226736	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XLM/EUR	0.437296627308	Recentemente
0.3119	LATOKEN	1013862.515	/cdn/crypto/logos/exchanges/LATK.png	$ 318.274,97	1739226273	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	16	https://exchange.latoken.com/exchange/XLM-USDT	0.40010343083	12 mins atrás
0.3134	LBank	1008813	/cdn/crypto/logos/exchanges/LBNK.png	$ 316.638,34	1739227003	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	17	https://www.lbank.info/exchange/xlm/usdt	0.398110726448	Recentemente
0.3142	HTX	564813.0196	/cdn/crypto/logos/exchanges/HUOB.png	$ 177.665,90	1739221667	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xlm_usdt	0.222893758844	1 hora atrás
0.3045	Binance	550189	/cdn/crypto/logos/exchanges/BINA.png	€ 168.059,50	1739227008	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.217122640642	Recentemente
0.31366	Crypto.com	495589	/cdn/crypto/logos/exchanges/CRTO.png	$ 156.009,56	1739226973	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.195575688269	Recentemente
3.2E-6	Coinbase	404473	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,31	1739226986	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.159618323573	Recentemente
0.31458	Bitfinex	373598.56549	/cdn/crypto/logos/exchanges/BFNX.png	US$ 118.196,99	1739227009	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.14743425819	Recentemente
47.734	bitFlyer	327726.417876	/cdn/crypto/logos/exchanges/BITF.png	¥ 15.648.932,87	1739227008	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	23	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.129331602881	Recentemente
0.313872	EXMO	129137.530976	/cdn/crypto/logos/exchanges/EXMO.png	$ 40.481,03	1739226974	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.050961908965	Recentemente
3.22E-6	Bitstamp	124356.082228	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,401341	1739226643	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	25	https://www.bitstamp.net/markets/xlm/btc	0.0490749923268	6 mins atrás
0.25402	Bitstamp	75266.2890611	/cdn/crypto/logos/exchanges/BSTP.png	£ 19.152,48	1739227000	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.0297025484556	Recentemente
3.21E-6	Kucoin	73312.4485	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,237053	1739226527	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0289314988309	8 mins atrás
0.00011741	LATOKEN	71710.551	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,51	1739226798	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	28	https://exchange.latoken.com/exchange/XLM-ETH	0.0282993374913	Recentemente
0.00011741	Kucoin	70936.3435	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,44	1739226525	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0279938097966	8 mins atrás
0.00011764	HitBTC	37552.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,46	1739226944	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0148194097854	Recentemente
0.31424	Crypto.com	30750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.661,99	1739216439	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	31	https://crypto.com/exchange/trade/XLM_USD	0.0121349594407	3 horas atrás
3.22E-6	EXMO	26025.503675	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,084298	1739226973	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0102705180983	Recentemente
3.21E-6	LATOKEN	22509.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072583	1739226884	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0.00888312574852	Recentemente
3.21E-6	HitBTC	14130.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,045446	1739226996	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00557647755659	Recentemente
3.23E-6	Upbit	8147.58688994	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025981	1739226587	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00321530525038	7 mins atrás
0.3161	CEX.IO	5000	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.580,50	1739225534	XLM/USDT	https://cex.io/xlm-usdt	USDT	36	https://cex.io/xlm-usdt	0.00197316413671	25 mins atrás
3.23E-6	Bitfinex	1096.23876825	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,003528	1739226769	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	37	https://www.bitfinex.com/t/XLM:BTC	0.000432611804555	Recentemente
3.2E-6	Gate.io	751.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002429	1739226532	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.000296428448257	8 mins atrás
0.29886	CEX.IO	186.5035511	/cdn/crypto/logos/exchanges/CXIO.png	€ 55,74	1739198974	XLM/EUR	https://cex.io/xlm-eur	EUR	39	https://cex.io/xlm-eur	7.36004236797E-5	8 horas atrás
0.335217	EXMO	25.05381675	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8,40	1739226774	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	40	https://exmo.com/en/trade#?pair=XLM_USD	9.88705853974E-6	Recentemente
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145748	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	23 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739145730	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	23 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739145730	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	23 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739145730	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	23 horas atrás
0.314202	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	45	https://hitbtc.com/XLM-to-USD	0	23 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739145724	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	23 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739145730	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	47	https://www.huobi.com/en-us/exchange/xlm_eth	0	23 horas atrás
0.31397	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739225362	XLM/USD	https://cex.io/xlm-usd	USD	48	https://cex.io/xlm-usd	0	27 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739226550	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739145721	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	23 horas atrás
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739145720	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	54	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	61	https://poloniex.com/exchange#USDT_STR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.352218	-0.038531	-10.9395317673	0.268626	0.37566	174953389.325	CX
4	0.422775	-0.109088	-25.8028502158	0.268626	0.514783	191056391.095	CX
12	0.1982	0.115487	58.2679112008	0.195974	0.63898	293203451.581	CX
26	0.09989	0.213797	214.032435679	0.085442	0.63898	173778425.137	CX
52	0.112144	0.201543	179.71804109	0.075736	0.63898	133174381.72	CX
156	0.238188	0.075499	31.6972307589	0.07028	0.63898	100672942.857	CX
260	0.07347	0.240217	326.959303117	0.026139	0.798	120868791.62	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799