ZcashZEC

US$ 41,45

-0,260

(

-0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 89

Moeda

Minerável

Carteira

Oferta

US$ 41,50

Bolsa

GDAX

Venda

US$ 41,51

Último Horário de Negociação

16:52:11

Volume (24h)

$ 3.569.811

Tamanho da Última Negociação

0,01648

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 41,45

Capitalização de Mercado Totalmente Diluída

US$ 870.450.000

Data de Gênese

27/10/2016

Variação Diária 40,26-43,11

Variação de 52 Semanas 15,87-79,77

Oferta em Circulação 15.119.575 / 21.000.000

72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
41.5	Binance	28412.747	/cdn/crypto/logos/exchanges/BINA.png	$ 1.195.552,93	1738169582	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	50.9404101225	Recentemente
41.45	Coinbase	6806.51381	/cdn/crypto/logos/exchanges/GDAX.png	US$ 283.739,84	1738169575	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	12.2032060112	Recentemente
41.51	Kucoin	5187.9243	/cdn/crypto/logos/exchanges/KUCN.png	$ 218.174,16	1738169459	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	9.30128267874	Recentemente
41.56	DigiFinex	3706.283	/cdn/crypto/logos/exchanges/DGFX.png	$ 155.707,28	1738169182	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.64488991684	7 mins atrás
0.000408	Binance	3042.993	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1738169584	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	5.45569604445	Recentemente
0.0004076	Kucoin	2383.5557	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,983953	1738169458	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	6	https://trade.kucoin.com/ZEC-BTC	4.27340956887	Recentemente
41.56	Kraken	2367.84046345	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99.764,46	1738169176	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	4.24523416595	7 mins atrás
39.86	Kraken	681.60907828	/cdn/crypto/logos/exchanges/KRKN.png	€ 27.406,16	1738169175	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ZEC/EUR	1.22203762948	7 mins atrás
41.47	Bitfinex	654.39602428	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27.618,32	1738169582	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	1.17324811499	Recentemente
0.0004077	LATOKEN	651.8555	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,268605	1738169393	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	10	https://exchange.latoken.com/exchange/ZEC-BTC	1.16869328089	Recentemente
0.000406	HitBTC	402.451	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,167151	1738169483	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	11	https://hitbtc.com/ZEC-to-BTC	0.721543010051	Recentemente
41.56	LATOKEN	274.36543392	/cdn/crypto/logos/exchanges/LATK.png	$ 11.550,23	1738168906	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	12	https://exchange.latoken.com/exchange/ZEC-USDT	0.491902022966	11 mins atrás
39.96	HTX	201.6986	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.053,83	1738160113	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zec_usdt	0.361619712629	3 horas atrás
0.0134568	LATOKEN	199.676404	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,71	1738169482	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	14	https://exchange.latoken.com/exchange/ZEC-ETH	0.357994174641	Recentemente
0.000406	Coinbase	198.1454	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,081678	1738169576	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	15	https://pro.coinbase.com/trade/ZEC-BTC	0.355249280891	Recentemente
0.00040578	Bitfinex	175.41404558	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,072215	1738169583	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	16	https://www.bitfinex.com/t/ZEC:BTC	0.314494878763	Recentemente
0.0004078	DigiFinex	156.127	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,065109	1738168946	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.279915680493	11 mins atrás
41	Gate.io	131.39279466	/cdn/crypto/logos/exchanges/GATE.png	$ 5.540,15	1738168732	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	18	https://gate.io/trade/ZEC_USDT	0.235570423624	14 mins atrás
41.05	Gemini	127.897881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.484,72	1738106804	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	19	https://gemini.com/?symbol=ZECUSD	0.229304491816	17 horas atrás
0.01344	Binance	13.545	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,182179	1738169582	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	20	https://www.binance.com/en/trade/ZEC_ETH	0.0242844472275	Recentemente
0.013863	HitBTC	0.008	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000111	1738169434	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	21	https://hitbtc.com/ZEC-to-ETH	1.43429736301E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	23	https://mercatox.com/exchange/ZEC/USDT	0	2 meses atrás
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738108926	ZEC/USD	https://cex.io/zec-usd	USD	24	https://cex.io/zec-usd	0	17 horas atrás
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	25	https://mercatox.com/exchange/ZEC/BTC	0	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738108942	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	28	https://www.lbank.info/exchange/zec/eth	0	17 horas atrás
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738108921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	17 horas atrás
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738022611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	30	https://gemini.com/?symbol=ZECBTC	0	2 dias atrás
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738108942	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	31	https://www.lbank.info/exchange/zec/btc	0	17 horas atrás
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738108942	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	32	https://www.lbank.info/exchange/zec/usdt	0	17 horas atrás
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738108924	ZEC/EUR	https://cex.io/zec-eur	EUR	33	https://cex.io/zec-eur	0	17 horas atrás
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738108929	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	34	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	17 horas atrás
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738022611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	35	https://gemini.com/?symbol=ZECETH	0	2 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
41.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	37	https://hitbtc.com/ZEC-to-USD	0	17 horas atrás
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738108929	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	17 horas atrás
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738108929	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	17 horas atrás
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738108929	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	17 horas atrás
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1738108937	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	41	https://exmo.com/en/trade#?pair=ZEC_EUR	0	17 horas atrás
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738108937	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	42	https://exmo.com/en/trade#?pair=ZEC_USD	0	17 horas atrás
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738108926	ZEC/GBP	https://cex.io/zec-gbp	GBP	43	https://cex.io/zec-gbp	0	17 horas atrás
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738108937	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	44	https://exmo.com/en/trade#?pair=ZEC_BTC	0	17 horas atrás
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738108928	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	45	https://www.okx.com/trade-spot/ZEC-USDT	0	17 horas atrás
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108927	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	46	https://www.okx.com/trade-spot/ZEC-BTC	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	48	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738108926	ZEC/BTC	https://cex.io/zec-btc	BTC	49	https://cex.io/zec-btc	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738169198	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	6 mins atrás
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108928	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	52	https://www.okx.com/trade-spot/ZEC-ETH	0	17 horas atrás
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	53	https://www.huobi.com/en-us/exchange/zec_btc	0	17 horas atrás
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738108929	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	54	https://gate.io/trade/ZEC_BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	49.24	-7.79	-15.8204711617	40.87	50.05	21053.5759117	CX
4	56.25	-14.8	-26.3111111111	40.87	62.03	26197.186455	CX
12	38.22	3.23	8.45107273679	36.42	79.77	40800.5452176	CX
26	32.04	9.41	29.3695380774	24.51	79.77	35423.8670864	CX
52	22.11	19.34	87.4717322479	15.87	79.77	32114.4197016	CX
156	91.11	-49.66	-54.5055427505	15.87	216.34	37851.2654809	CX
260	56.89	-15.44	-27.14009492	15.87	386	40218.4710093	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469