ZilliqaZIL

US$ 0,015861

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1132

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,01583

Bolsa

CRTO

Venda

US$ 0,01586

Último Horário de Negociação

23:46:24

Volume (24h)

$ 7.583.826

Tamanho da Última Negociação

30,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,015861

Capitalização de Mercado Totalmente Diluída

US$ 333.081.000

Data de Gênese

05/11/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 17.726.325.850 / 21.000.000.000

84.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01681	Binance	16047446.8	/cdn/crypto/logos/exchanges/BINA.png	$ 269.103,14	1727495807	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	63.1838150366	Recentemente
0.01681	OKX	4481237.17689	/cdn/crypto/logos/exchanges/OKEX.png	$ 75.213,30	1727495763	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	17.6440317546	Recentemente
0.016803	DigiFinex	2235338.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.376,39	1727495634	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	8.80122573091	Recentemente
0.0168	Kucoin	759354.1069	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.765,23	1727495429	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	2.98981451913	6 mins atrás
0.016807	HTX	702376.4557	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.792,30	1727494231	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zil_usdt	2.76547569318	26 mins atrás
6.21E-6	DigiFinex	498675	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3,09	1727495146	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.96343937799	11 mins atrás
0.01678	LBank	299025.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.016,04	1727495805	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	7	https://www.lbank.info/exchange/zil/usdt	1.17735609172	Recentemente
6.24E-6	Binance	234965	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,46	1727495789	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	8	https://www.binance.com/en/trade/ZIL_ETH	0.925130663158	Recentemente
0.01682	Gate.io	100742.46	/cdn/crypto/logos/exchanges/GATE.png	$ 1.687,56	1727493868	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.396654560586	32 mins atrás
2.5E-7	Binance	14480	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,003620	1727495773	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	10	https://www.binance.com/en/trade/ZIL_BTC	0.0570122869471	Recentemente
6.22E-6	Gate.io	10527.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,064983	1727493869	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	11	https://gate.io/trade/ZIL_ETH	0.0414518305501	32 mins atrás
0.01511	Bitvavo	4385.25025026	/cdn/crypto/logos/exchanges/BITV.png	€ 65,92	1727495808	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	12	https://account.bitvavo.com/markets/ZIL-EUR	0.0172661012157	Recentemente
2.5E-7	Kucoin	4097.3399	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001024	1727485292	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	13	https://trade.kucoin.com/ZIL-BTC	0.016132508156	3 horas atrás
0.01683	Crypto.com	3670	/cdn/crypto/logos/exchanges/CRTO.png	US$ 61,64	1727495515	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	14	https://crypto.com/exchange/trade/ZIL_USD	0.0144499373685	Recentemente
6.23E-6	Kucoin	952.02	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,005931	1727495367	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.00374840037427	7 mins atrás
2.5E-7	HitBTC	343	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000086	1727482257	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	16	https://hitbtc.com/ZIL-to-BTC	0.00135049823362	4 horas atrás
0.016868	LATOKEN	307.8	/cdn/crypto/logos/exchanges/LATK.png	$ 5,19	1727493927	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	17	https://exchange.latoken.com/exchange/ZIL-USDT	0.00121190482889	31 mins atrás
0.016698	Crypto.com	110	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,84	1727481857	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	18	https://crypto.com/exchange/trade/ZIL_USDT	0.000433104389792	4 horas atrás
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481749	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	19	https://www.okx.com/trade-spot/ZIL-BTC	0	4 horas atrás
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727481726	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	4 horas atrás
6.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727481726	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	21	https://exchange.latoken.com/exchange/ZIL-ETH	0	4 horas atrás
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727481732	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	4 horas atrás
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727481726	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	23	https://www.bitfinex.com/t/ZIL:USD	0	4 horas atrás
0.013092	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727495766	ZIL/USDT	https://cex.io/zil-usdt	USDT	24	https://cex.io/zil-usdt	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727494952	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	14 mins atrás
0.016595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	28	https://hitbtc.com/ZIL-to-USD	0	4 horas atrás
0.015639	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727495766	ZIL/USD	https://cex.io/zil-usd	USD	29	https://cex.io/zil-usd	0	Recentemente
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	30	https://www.huobi.com/en-us/exchange/zil_eth	0	4 horas atrás
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	31	https://exchange.latoken.com/exchange/ZIL-BTC	0	4 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	32	https://account.bitvavo.com/markets/ZIL-BTC	0	-
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	33	https://www.huobi.com/en-us/exchange/zil_btc	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0
1724457000	0.01552	0.000786	5.33	0.014752	0.015564	0.014693	162070
1724370600	0.014734	0.000925	6.70	0.014349	0.014745	0.014135	67190
1724284200	0.013809	0	0.00	0	0	0	0
1724197800	0.013809	0.000119	0.87	0.013683	0.014005	0.01344	66230
1724111400	0.01369	-0.000296	-2.12	0.013314	0.013714	0.013163	43680
1724025000	0.013986	0	0.00	0	0	0	0
1723938600	0.013986	0	0.00	0	0	0	0
1723852200	0.013986	0	0.00	0	0	0	0
1723765800	0.013986	0	0.00	0	0	0	0
1723679400	0.013986	2.4E-5	0.17	0	0	0	0
1723593000	0.013962	-3.7E-5	-0.26	0.01388	0.014127	0.013528	59160
1723506600	0.013999	0.000936	7.17	0.013428	0.014218	0.013327	86530
1723420200	0.013063	0	0.00	0	0	0	0
1723333800	0.013063	0	0.00	0	0	0	0
1723247400	0.013063	0	0.00	0	0	0	0
1723161000	0.013063	0	0.00	0	0	0	0
1723074600	0.013063	4.6E-5	0.35	0	0	0	0
1722988200	0.013017	0.000604	4.87	0.012525	0.01328	0.012519	177200
1722901800	0.012413	-0.004367	-26.03	0.011132	0.013608	0.010973	641310
1722815400	0.01678	0	0.00	0	0	0	2000
1722729000	0.01678	0	0.00	0	0	0	0
1722642600	0.01678	0	0.00	0	0	0	0
1722556200	0.01678	0	0.00	0	0	0	0
1722469800	0.01678	0	0.00	0	0	0	0
1722383400	0.01678	-0.000452	-2.62	0.017179	0.017404	0.016553	42120
1722297000	0.017232	0.000313	1.85	0.017479	0.017541	0.016893	195310
1722210600	0.016919	0	0.00	0	0	0	0
1722124200	0.016919	0	0.00	0	0	0	0
1722037800	0.016919	0	0.00	0	0	0	0
1721951400	0.016919	0	0.00	0	0	0	0
1721865000	0.016919	6.1E-5	0.36	0	0	0	0
1721778600	0.016858	-0.000494	-2.85	0.017395	0.017723	0.016744	216450
1721692200	0.017352	-0.000127	-0.73	0.018184	0.018246	0.017303	208060
1721605800	0.017479	0	0.00	0	0	0	0
1721519400	0.017479	0	0.00	0	0	0	0
1721433000	0.017479	-9.2E-5	-0.52	0.017479	0.017479	0.017479	15679
1721346600	0.017571	0	0.00	0	0	0	0
1721260200	0.017571	0	0.00	0	0	0	0
1721173800	0.017571	0.000299	1.73	0.017233	0.017852	0.016583	34350
1721087400	0.017272	0.001977	12.93	0.016466	0.017284	0.016465	203880
1721001000	0.015295	0	0.00	0	0	0	0
1720914600	0.015295	0	0.00	0	0	0	0
1720828200	0.015295	0	0.00	0	0	0	0
1720741800	0.015295	0	0.00	0	0	0	0
1720655400	0.015295	3.5E-5	0.23	0	0	0	0
1720569000	0.01526	0.000425	2.86	0.014805	0.01535	0.014745	60160
1720482600	0.014835	-0.002827	-16.01	0.014501	0.015381	0.013865	76300
1720396200	0.017662	0	0.00	0	0	0	0
1720309800	0.017662	0	0.00	0	0	0	0
1720223400	0.017662	0	0.00	0	0	0	4841
1720137000	0.017662	0	0.00	0	0	0	0
1720050600	0.017662	0	0.00	0	0	0	0
1719964200	0.017662	0.00055	3.21	0.017138	0.017753	0.017	337750
1719877800	0.017112	-0.000997	-5.51	0.017778	0.018026	0.017032	160660
1719791400	0.018109	0	0.00	0	0	0	0
1719705000	0.018109	0	0.00	0	0	0	0
1719618600	0.018109	-1.2E-5	-0.07	0	0	0	0