ZilliqaZIL

US$ 0,025337

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1103

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,025332

Bolsa

CRTO

Venda

US$ 0,025386

Último Horário de Negociação

23:49:20

Volume (24h)

$ 19.150.699

Tamanho da Última Negociação

970,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,025337

Capitalização de Mercado Totalmente Diluída

US$ 532.077.000

Data de Gênese

05/11/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,010973-0,0442

Oferta em Circulação 18.988.048.023 / 21.000.000.000

90.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0225	Binance	157223520.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3.445.763,80	1734584581	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	68.4404137343	Recentemente
0.02249	OKX	31885757.9639	/cdn/crypto/logos/exchanges/OKEX.png	$ 697.171,66	1734584582	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	13.8800763066	Recentemente
0.022492	DigiFinex	12121386.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 266.234,63	1734584230	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.27651780309	6 mins atrás
2.3E-7	Binance	9292059	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,05	1734584549	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	4	https://www.binance.com/en/trade/ZIL_BTC	4.04489327528	Recentemente
0.02252	Kucoin	4977453.3754	/cdn/crypto/logos/exchanges/KUCN.png	$ 110.091,47	1734584035	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	2.16671759038	9 mins atrás
0.02244	LBank	3594445.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 79.516,50	1734584577	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	1.56468550719	Recentemente
6.11E-6	DigiFinex	3143994	/cdn/crypto/logos/exchanges/DGFX.png	ETH 19,20	1734584174	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.36860088685	7 mins atrás
6.15E-6	Binance	2028828	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,23	1734584542	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	8	https://www.binance.com/en/trade/ZIL_ETH	0.883161927178	Recentemente
0.02241	Gate.io	1918353.27	/cdn/crypto/logos/exchanges/GATE.png	$ 42.532,94	1734584419	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.835071563948	Recentemente
0.021655	Bitvavo	1402803.90759	/cdn/crypto/logos/exchanges/BITV.png	€ 29.977,17	1734584582	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	10	https://account.bitvavo.com/markets/ZIL-EUR	0.610649597937	Recentemente
0.022467	HTX	1368373.99773	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.274,82	1734584581	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zil_usdt	0.595662035885	Recentemente
0.022493	Crypto.com	200120	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.451,83	1734584524	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.0871135280403	Recentemente
6.15E-6	LATOKEN	160417.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,978608	1734584154	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.0698308169886	7 mins atrás
6.17E-6	Kucoin	138547.6304	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,833451	1734583981	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	14	https://trade.kucoin.com/ZIL-ETH	0.060310678022	10 mins atrás
2.2E-7	Upbit	125516.653683	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027609	1734579598	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.054638209725	1 hora atrás
0.02248	LATOKEN	103571.6	/cdn/crypto/logos/exchanges/LATK.png	$ 2.271,18	1734584392	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	16	https://exchange.latoken.com/exchange/ZIL-USDT	0.0450853861722	Recentemente
0.021539	Crypto.com	20170	/cdn/crypto/logos/exchanges/CRTO.png	$ 437,71	1734566693	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	17	https://crypto.com/exchange/trade/ZIL_USDT	0.00878013122413	5 horas atrás
2.2E-7	Kucoin	17832.7846	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003885	1734577982	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	18	https://trade.kucoin.com/ZIL-BTC	0.00776272627068	2 horas atrás
2.2E-7	HitBTC	65	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000014	1734579640	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	19	https://hitbtc.com/ZIL-to-BTC	2.82949196613E-5	1 hora atrás
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734584581	ZIL/USDT	https://cex.io/zil-usdt	USDT	20	https://cex.io/zil-usdt	0	Recentemente
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	21	https://www.okx.com/trade-spot/ZIL-BTC	0	5 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	22	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	23	https://exchange.latoken.com/exchange/ZIL-BTC	0	5 horas atrás
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734584152	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	7 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734566526	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	26	https://www.bitfinex.com/t/ZIL:BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734584419	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	28	https://gate.io/trade/ZIL_ETH	0	Recentemente
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	29	https://www.huobi.com/en-us/exchange/zil_btc	0	5 horas atrás
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	30	https://www.huobi.com/en-us/exchange/zil_eth	0	5 horas atrás
0.0264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734584574	ZIL/USD	https://cex.io/zil-usd	USD	31	https://cex.io/zil-usd	0	Recentemente
0.022333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	32	https://hitbtc.com/ZIL-to-USD	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734566526	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	34	https://www.bitfinex.com/t/ZIL:USD	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.028231	410722.857143	CX
4	0.020021	0.005316	26.5521202737	0.020021	0.03632	317338.06484	CX
12	0	0	0	0	0.03632	158949.423102	CX
26	0	0	0	0	0.03632	108616.576558	CX
52	0.022	0.003337	15.1681818182	0.010973	0.0442	112788.727914	CX
156	0.062583	-0.037246	-59.5145646581	0.010973	0.22779	408885.935682	CX
260	0.0050953	0.0202417	397.262182796	0.00239952	9875.84265	37909303.6613	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0