0.3329 | Binance | 5910310 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.961.396,84 | 1727204896 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 71.1790833738 | Recentemente |
0.3342 | DigiFinex | 555729.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 184.405,13 | 1727204672 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.69276978257 | Recentemente |
0.332878 | Coinbase | 382249.30637 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 126.481,44 | 1727204898 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 4.60350730295 | Recentemente |
0.33465 | Bitfinex | 326901.64737 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 108.912,21 | 1727204896 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 4 | https://www.bitfinex.com/t/ZRX:USD | 3.9369440204 | Recentemente |
0.3331 | OKX | 316845.848028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 105.115,67 | 1727204897 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 5 | https://www.okx.com/trade-spot/ZRX-USDT | 3.81583995314 | Recentemente |
0.387656 | EXMO | 168772.646104 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 65.486,32 | 1727204876 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.03256381615 | Recentemente |
4.61E-6 | Mercatox | 168666.294601 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,836872 | 1727203895 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 7 | https://mercatox.com/exchange/ZRX/BTC | 2.03128300305 | 17 mins atrás |
7.02E-6 | EXMO | 146012 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,02 | 1727204877 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.75845265673 | Recentemente |
0.29784 | Bitvavo | 80815.9396495 | /cdn/crypto/logos/exchanges/BITV.png | € 23.934,61 | 1727204896 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 0.97328304374 | Recentemente |
0.00011044 | Mercatox | 50441.9413278 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 5,82 | 1727204854 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 10 | https://mercatox.com/exchange/ZRX/ETH | 0.607482711957 | Recentemente |
0.3308 | Gate.io | 44735.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.902,91 | 1727203285 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 11 | https://gate.io/trade/ZRX_USDT | 0.538758981519 | 27 mins atrás |
5.22E-6 | Binance | 30718 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,160676 | 1727204883 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 12 | https://www.binance.com/en/trade/ZRX_BTC | 0.369943215005 | Recentemente |
5.25E-6 | LATOKEN | 26970.24 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,140986 | 1727204454 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.324808167689 | 7 mins atrás |
0.29673 | Bitstamp | 26804.9310145 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.955,34 | 1727204898 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 14 | https://www.bitstamp.net/markets/zrx/eur | 0.322817317453 | Recentemente |
0.3295 | HTX | 15564.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.180,43 | 1727140400 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.187441428276 | 18 horas atrás |
0.33284 | Crypto.com | 13073 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.327,42 | 1727204897 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 16 | https://crypto.com/exchange/trade/ZRX_USDT | 0.157440837612 | Recentemente |
0.3341 | Bitstamp | 11084.3212362 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.701,59 | 1727204898 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 17 | https://www.bitstamp.net/markets/zrx/usd | 0.133490768744 | Recentemente |
0.333 | Kraken | 10292.0391569 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.416,43 | 1727204738 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.123949152115 | Recentemente |
0.00016449 | EXMO | 9071 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1,49 | 1727204877 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 19 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.109243925494 | Recentemente |
0.33281 | Crypto.com | 3381 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.119,70 | 1727204852 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 20 | https://crypto.com/exchange/trade/ZRX_USD | 0.0407180809275 | Recentemente |
5.17E-6 | Kucoin | 2105.0017 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010958 | 1727204484 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 21 | https://trade.kucoin.com/ZRX-BTC | 0.0253509700009 | 7 mins atrás |
0.32816 | Gemini | 1640.578126 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 528,81 | 1727099807 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 22 | https://gemini.com/?symbol=ZRXUSD | 0.01975782103 | 1 dia atrás |
0.3202 | Upbit | 606.22232729 | /cdn/crypto/logos/exchanges/UPBT.png | $ 194,11 | 1727158410 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.00730086062782 | 13 horas atrás |
5.2E-6 | Gate.io | 259.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001356 | 1727203287 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 24 | https://gate.io/trade/ZRX_BTC | 0.00312641638828 | 27 mins atrás |
5.2E-6 | Upbit | 233.06812502 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001212 | 1727204742 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.00280688754102 | Recentemente |
0.0001257 | Gate.io | 152.41 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,019155 | 1727203286 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 26 | https://gate.io/trade/ZRX_ETH | 0.00183550509144 | 27 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1727136128 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 28 | https://trade.kucoin.com/ZRX-ETH | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727136127 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 19 horas atrás |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727136121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 19 horas atrás |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1727136127 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727136121 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 19 horas atrás |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727136127 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 35 | https://www.bitstamp.net/markets/zrx/btc | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727136129 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 19 horas atrás |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727136129 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 19 horas atrás |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727204360 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 9 mins atrás |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727136128 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 41 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 19 horas atrás |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727136128 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 19 horas atrás |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727136128 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 19 horas atrás |
0.31886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727204896 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recentemente |
0.31821 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727204891 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recentemente |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1727136151 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 19 horas atrás |
0.00012616 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727136128 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 19 horas atrás |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727136122 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 horas atrás |
5.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727204292 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 10 mins atrás |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727204214 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 11 mins atrás |
0.332121 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727136121 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 19 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727136122 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 horas atrás |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727136121 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727136127 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 19 horas atrás |