Artificial Liquid Intelligence TokenALI

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4025

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/10/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,007013-0,048328

Oferta em Circulação 8.189.833.602 / 10.000.000.000

81.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006083	Gate.io	1246063.7	/cdn/crypto/logos/exchanges/GATE.png	$ 7.557,71	1741508094	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	65.3105470581	25 mins atrás
0.00609	HTX	438696.268	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.673,63	1741509617	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ali_usdt	22.993602378	Recentemente
0.007088	Crypto.com	172240	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.197,18	1741218921	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	3	https://crypto.com/exchange/trade/ALI_USDT	9.02769948703	3 dias atrás
0.006302	Gemini	50905.808522	/cdn/crypto/logos/exchanges/GEMN.png	US$ 335,76	1741478303	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	4	https://gemini.com/?symbol=ALIUSD	2.66815107687	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	5	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741478542	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	6	https://www.lbank.info/exchange/ali/usdt	0	9 horas atrás
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741478542	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	7	https://www.lbank.info/exchange/ali/eth	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
0.006702	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	9	https://exchange.latoken.com/exchange/ALI-USDT	0	9 horas atrás
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	10	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	11	https://poloniex.com/exchange#USDT_ALI	0	-

Data	Preço	Mín.	Máx.	Vol Méd.
1	0	0	0.008235	0	CX
4	0	0	0.010356	4033.83960889	CX
12	0	0	0.015581	6896.82723517	CX
26	0.008462	0.007013	0.0206	6315.36834828	CX
52	0.041399	0.007013	0.048328	6905.9267859	CX
156	0	0	0.059353	9129.72444861	CX
260	6.118E-5	4.75E-6	0.059353	5232.48375619	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0	0	0	0	0	0	0
1741391400	0	0	0	0.007064	0.007175	0.007013	0
1741305000	0	0	0	0	0	0	0
1741218600	0	0	0	0	0	0	0
1741132200	0	0	0	0	0	0	0
1741045800	0	0	0	0.007711	0.008235	0.007581	0
1740959400	0	0	0	0	0	0	0
1740873000	0	0	0	0	0	0	0
1740786600	0	0	0	0	0	0	0
1740700200	0	0	0	0	0	0	0
1740613800	0	0	0	0	0	0	0
1740527400	0	0	0	0	0	0	0
1740441000	0	0	0	0.008438	0.00859	0.008235	0
1740354600	0	0	0	0	0	0	0
1740268200	0	0	0	0	0	0	0
1740181800	0	0	0	0	0	0	0
1740095400	0	0	0	0	0	0	0
1740009000	0	0	0	0	0	0	0
1739922600	0	0	0	0	0	0	0
1739836200	0	-0.008949	-100.00	0.009749	0.009751	0.009233	0
1739749800	0.008949	0	0.00	0	0	0	0
1739663400	0.008949	0	0.00	0	0	0	0
1739577000	0.008949	0	0.00	0	0	0	0
1739490600	0.008949	0.008949	0	0.009526	0.009526	0.008937	112947
1739404200	0	0	0	0	0	0	0
1739317800	0	0	0	0	0	0	0
1739231400	0	-0.00899	-100.00	0.008828	0.010356	0.008828	0
1739145000	0.00899	0	0.00	0	0	0	0
1739058600	0.00899	0	0.00	0	0	0	0
1738972200	0.00899	0	0.00	0	0	0	0
1738885800	0.00899	0.00899	0	0.010275	0.010275	0.00899	340587
1738799400	0	0	0	0	0	0	0
1738713000	0	0	0	0	0	0	0
1738626600	0	0	0	0.011291	0.011308	0.01	0
1738540200	0	0	0	0	0	0	0
1738453800	0	0	0	0	0	0	0
1738367400	0	0	0	0	0	0	0
1738281000	0	0	0	0	0	0	0
1738194600	0	0	0	0	0	0	0
1738108200	0	0	0	0	0	0	0
1738021800	0	-0.01361	-100.00	0	0	0	0
1737935400	0.01361	0	0.00	0	0	0	0
1737849000	0.01361	0	0.00	0	0	0	0
1737762600	0.01361	0	0.00	0	0	0	0
1737676200	0.01361	0.01361	0	0.013797	0.014343	0.013332	125798
1737589800	0	0	0	0	0	0	0
1737503400	0	0	0	0	0	0	0
1737417000	0	0	0	0.013925	0.0155	0.012234	0
1737330600	0	0	0	0	0	0	0
1737244200	0	0	0	0	0	0	0
1737157800	0	0	0	0	0	0	0
1737071400	0	0	0	0	0	0	0
1736985000	0	0	0	0	0	0	0
1736898600	0	0	0	0	0	0	0
1736812200	0	0	0	0.01156	0.01159	0.010708	0
1736725800	0	0	0	0	0	0	0
1736639400	0	0	0	0	0	0	0
1736553000	0	0	0	0.011114	0.011522	0.010362	0
1736466600	0	0	0	0	0	0	0
1736380200	0	0	0	0	0	0	0
1736293800	0	0	0	0	0	0	0
1736207400	0	0	0	0.012727	0.013278	0.012118	0
1736121000	0	0	0	0	0	0	0
1736034600	0	0	0	0	0	0	0
1735948200	0	0	0	0	0	0	0
1735861800	0	0	0	0.010502	0.0115	0.010149	0
1735775400	0	0	0	0	0	0	0
1735689000	0	0	0	0	0	0	0
1735602600	0	0	0	0.010567	0.010749	0.0103	0
1735516200	0	0	0	0	0	0	0
1735429800	0	0	0	0	0	0	0
1735343400	0	0	0	0	0	0	0
1735257000	0	0	0	0	0	0	0
1735170600	0	0	0	0	0	0	0
1735084200	0	0	0	0	0	0	0
1734997800	0	0	0	0.011859	0.011977	0.011201	0
1734911400	0	0	0	0	0	0	0
1734825000	0	0	0	0	0	0	0
1734738600	0	0	0	0	0	0	0
1734652200	0	0	0	0	0	0	0
1734565800	0	0	0	0	0	0	0
1734479400	0	0	0	0	0	0	0
1734393000	0	0	0	0.0154	0.015581	0.015	0
1734306600	0	0	0	0	0	0	0
1734220200	0	0	0	0	0	0	0
1734133800	0	0	0	0	0	0	0
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	0	0	0.020502	0.0206	0.019545	0
1733701800	0	0	0	0	0	0	0
1733615400	0	0	0	0	0	0	0