API3API3

US$ 0,889

-0,097

(

-9,84%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 241

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,888

Bolsa

GDAX

Venda

US$ 0,889

Último Horário de Negociação

20:40:54

Volume (24h)

$ 12.279.007

Tamanho da Última Negociação

109,26

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,889

Capitalização de Mercado Totalmente Diluída

US$ 97.800.010

Data de Gênese

Variação Diária 0,876-0,993

Variação de 52 Semanas 0,727-4,60

Oferta em Circulação 118.066.343 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.889	Binance	7561771.34	/cdn/crypto/logos/exchanges/BINA.png	$ 7.054.783,99	1739911255	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	64.5697814929	Recentemente
0.8907	OKX	1635430.50713	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.520.465,17	1739911254	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	13.96490131	Recentemente
0.889	Coinbase	902031.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 839.647,62	1739911229	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	7.70242178709	Recentemente
0.8926	DigiFinex	396784.6911	/cdn/crypto/logos/exchanges/DGFX.png	$ 370.671,88	1739911132	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	3.38813482346	Recentemente
0.8948	Kucoin	381158.052	/cdn/crypto/logos/exchanges/KUCN.png	$ 357.562,09	1739910696	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	3.25469933238	9 mins atrás
9.4E-6	Upbit	225717.468475	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,22	1739911037	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	1.92739597156	Recentemente
9.47E-6	Binance	222386.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,16	1739911250	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	7	https://www.binance.com/en/trade/API3_BTC	1.89895504754	Recentemente
0.85657	Bitvavo	183573.115123	/cdn/crypto/logos/exchanges/BITV.png	€ 163.697,32	1739911249	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	8	https://account.bitvavo.com/markets/API3-EUR	1.56752636367	Recentemente
0.894	Kraken	88949.3476276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83.112,84	1739910738	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	9	https://trade.kraken.com/markets/kraken/API3/USD	0.759536315237	9 mins atrás
0.8944	Gate.io	77288.19	/cdn/crypto/logos/exchanges/GATE.png	$ 72.180,14	1739910271	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.659961973974	16 mins atrás
9.47E-6	LATOKEN	29596.52	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,285047	1739910302	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	11	https://exchange.latoken.com/exchange/API3-BTC	0.252723964191	16 mins atrás
0.893477	LATOKEN	4402.39	/cdn/crypto/logos/exchanges/LATK.png	$ 3.959,54	1739910828	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	12	https://exchange.latoken.com/exchange/API3-USDT	0.037591901099	7 mins atrás
1.07	Gemini	1050.094415	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.000,92	1739809808	API3/USD	https://gemini.com/?symbol=API3USD	USD	13	https://gemini.com/?symbol=API3USD	0.00896673066069	1 dia atrás
0.8999	HTX	792.3642	/cdn/crypto/logos/exchanges/HUOB.png	$ 728,92	1739906381	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	14	https://www.huobi.com/en-us/exchange/api3_usdt	0.00676597862543	1 hora atrás
0.8909	Crypto.com	74.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 70,21	1739911209	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	15	https://crypto.com/exchange/trade/API3_USDT	0.000637007584968	Recentemente
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	API3/ETH	https://gate.io/trade/API3_ETH	ETH	16	https://gate.io/trade/API3_ETH	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	17	https://crypto.com/exchange/trade/API3_BTC	0	-
1.84E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739900176	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	18	https://hitbtc.com/API3-to-BTC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739836932	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	20	https://pro.coinbase.com/trade/API3-USDT	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	21 horas atrás
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836934	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	21 horas atrás
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836924	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	21 horas atrás
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	21 horas atrás
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739910805	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	21 horas atrás
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.884	0.005	0.565610859729	0.837	1.28	809316.693173	CX
4	1.32	-0.431	-32.6515151515	0.727	1.41	537453.104616	CX
12	1.99	-1.101	-55.3266331658	0.727	2.78	456136.398179	CX
26	1.35	-0.461	-34.1481481481	0.727	2.78	383275.573731	CX
52	4.14	-3.251	-78.5265700483	0.727	4.6	362135.739185	CX
156	4.95	-4.061	-82.0404040404	0.727	9.71	405571.231485	CX
260	1.9221595	-1.0331595	-53.7499359444	0.727	11.11	313285.354705	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	0.984	0.08	8.85	0.908	1.28	0.895	3549400
1739749800	0.904	0.021	2.38	0.881	0.914	0.87	238250
1739663400	0.883	-0.028	-3.07	0.905	0.919	0.877	153026
1739577000	0.911	0	0.00	0.915	0.94	0.892	307373
1739490600	0.911	-0.008	-0.87	0.918	0.938	0.873	356272
1739404200	0.919	0.044	5.03	0.876	0.925	0.837	669400
1739317800	0.875	-0.006	-0.68	0.884	0.932	0.856	391493
1739231400	0.881	0.027	3.16	0.855	0.893	0.817	481261
1739145000	0.854	-0.012	-1.39	0.863	0.898	0.815	369043
1739058600	0.866	0.043	5.22	0.821	0.869	0.808	383779
1738972200	0.823	0.012	1.48	0.827	0.881	0.791	363023
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116