AvalancheAVAX

US$ 39,03

1,33

(

3,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 39,02

Bolsa

GDAX

Venda

US$ 39,04

Último Horário de Negociação

23:06:03

Volume (24h)

$ 146.716.695

Tamanho da Última Negociação

0,031

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 39,03

Capitalização de Mercado Totalmente Diluída

US$ 28.101.600.000

Data de Gênese

21/09/2020

Variação Diária 37,72-40,56

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
39.06	Binance	1902076.22	/cdn/crypto/logos/exchanges/BINA.png	$ 74.893.722,19	1735859165	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	56.4136509052	Recentemente
39.03	Coinbase	618871.405761	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.333.540,21	1735859164	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	18.3550980096	Recentemente
39.06	OKX	217398.273443	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.586.092,44	1735859165	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	6.44781222563	Recentemente
39.14	DigiFinex	181947.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.162.248,52	1735858920	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.39636935473	Recentemente
0.0004037	Binance	87858.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 35,99	1735859165	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.6057862605	Recentemente
39.09	Kraken	62942.142851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.456.262,02	1735858690	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	6	https://trade.kraken.com/markets/kraken/AVAX/USD	1.86680009806	8 mins atrás
39.03	Bitstamp	56954.0042839	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.225.782,47	1735859165	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	7	https://www.bitstamp.net/markets/avax/usd	1.68919798352	Recentemente
39.13	Kucoin	38209.014	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.498.556,50	1735859059	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	1.13324058971	Recentemente
38.02	Bitvavo	33214.0756244	/cdn/crypto/logos/exchanges/BITV.png	€ 1.268.676,96	1735859165	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.98509578518	Recentemente
39.12	Gate.io	26053.2287	/cdn/crypto/logos/exchanges/GATE.png	$ 1.023.145,58	1735857403	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	10	https://gate.io/trade/AVAX_USDT	0.772712330547	29 mins atrás
38.11	Coinbase	25631.874	/cdn/crypto/logos/exchanges/GDAX.png	€ 981.250,41	1735859164	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	11	https://pro.coinbase.com/trade/AVAX-EUR	0.760215377637	Recentemente
38.13	Bitstamp	16091.6560604	/cdn/crypto/logos/exchanges/BSTP.png	€ 614.924,99	1735859165	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	12	https://www.bitstamp.net/markets/avax/eur	0.477262192719	Recentemente
39.09	LATOKEN	15588.354	/cdn/crypto/logos/exchanges/LATK.png	$ 614.073,33	1735859140	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.462334764241	Recentemente
0.00040355	Coinbase	15486.547	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,34	1735859165	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	14	https://pro.coinbase.com/trade/AVAX-BTC	0.459315271911	Recentemente
39.16	LBank	15256.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 596.910,55	1735858241	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	15	https://www.lbank.info/exchange/avax/usdt	0.452497946496	15 mins atrás
39.65	Crypto.com	14516.96	/cdn/crypto/logos/exchanges/CRTO.png	US$ 570.921,80	1735837507	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	16	https://crypto.com/exchange/trade/AVAX_USD	0.4305583052	6 horas atrás
38.01	Binance	13361.58	/cdn/crypto/logos/exchanges/BINA.png	€ 509.557,73	1735859164	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.396290906608	Recentemente
0.01136	Binance	9581.48	/cdn/crypto/logos/exchanges/BINA.png	ETH 109,64	1735859164	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.284176975765	Recentemente
39.2	Coinbase	6345.651	/cdn/crypto/logos/exchanges/GDAX.png	$ 248.228,80	1735859164	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	19	https://pro.coinbase.com/trade/AVAX-USDT	0.188205570584	Recentemente
39.17	HTX	5759.5727	/cdn/crypto/logos/exchanges/HUOB.png	$ 224.065,20	1735859163	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	20	https://www.huobi.com/en-us/exchange/avax_usdt	0.170823082821	Recentemente
35.56	Gemini	4233.558811	/cdn/crypto/logos/exchanges/GEMN.png	US$ 149.179,30	1735775621	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.125563059114	23 horas atrás
39.7	Crypto.com	3191.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 125.186,67	1735837028	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.0946465679606	6 horas atrás
0.00040433	Kucoin	629.958	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,256045	1735859060	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0186839151466	Recentemente
0.00040722	Crypto.com	282.75	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,116053	1735837494	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	24	https://crypto.com/exchange/trade/AVAX_BTC	0.00838607813174	6 horas atrás
0.0113	Gate.io	104.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,20	1735852432	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.00310974462286	2 horas atrás
0.00041238	Upbit	47.13569265	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019390	1735855747	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00139799682177	57 mins atrás
0.0004018	HitBTC	15.084	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006125	1735858822	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	27	https://hitbtc.com/AVAX-to-BTC	0.000447376136301	6 mins atrás
0.011302	HitBTC	10.834	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,124175	1735858649	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	0.000321325448202	9 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	23 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	23 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	23 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	23 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	23 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735837884	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	6 horas atrás
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735859001	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	23 horas atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	23 horas atrás
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	40.42	-1.39	-3.4388916378	34.78	40.71	476764.770168	CX
4	52.72	-13.69	-25.9673748103	33.55	55.41	877303.123699	CX
12	25.76	13.27	51.5139751553	22.33	55.86	860695.961004	CX
26	28.71	10.32	35.9456635319	17.28	55.86	687194.858361	CX
52	41.89	-2.86	-6.82740510862	17.28	65.38	888856.455901	CX
156	114.24	-75.21	-65.8350840336	8.62	118.53	968844.687244	CX
260	3.66432469	35.36567531	965.134869367	2.66241309	147.5	839399.1895	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879