CryptexCTX

US$ 2,10

-0,090

(

-4,11%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 508

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,10

Bolsa

GDAX

Venda

US$ 2,10

Último Horário de Negociação

21:31:08

Volume (24h)

$ 159.520

Tamanho da Última Negociação

37,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,10

Capitalização de Mercado Totalmente Diluída

US$ 21.000.000

Data de Gênese

05/04/2021

Variação Diária 2,05-2,23

Variação de 52 Semanas 1,45-7,00

Oferta em Circulação 7.433.897 / 10.000.000

74.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.1	Coinbase	56534.103	/cdn/crypto/logos/exchanges/GDAX.png	US$ 121.155,55	1742938305	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	77.9028565298	Recentemente
2.1	HTX	15035.6717	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.991,53	1742937850	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	20.7188531013	8 mins atrás
2.15	Gemini	1000.225321	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.131,40	1742849140	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	3	https://gemini.com/?symbol=CTXUSD	1.3782903689	1 dia atrás
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742860928	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	21 horas atrás
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742860921	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	22 horas atrás
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742860928	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.19	-0.09	-4.1095890411	2.08	2.26	38532.715	CX
4	2.55	-0.45	-17.6470588235	1.92	2.92	99688.0281071	CX
12	2.3	-0.2	-8.69565217391	1.92	7	324127.185212	CX
26	2.12	-0.02	-0.943396226415	1.86	7	200820.943881	CX
52	5.15	-3.05	-59.2233009709	1.45	7	157390.016451	CX
156	7.21	-5.11	-70.8737864078	0.69	10.95	127809.244572	CX
260	0.002642	2.097358	79385.2384557	0.002621	46	89391.2732199	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742860200	2.2	0.08	3.77	2.12	2.24	2.1	42043
1742773800	2.12	0.02	0.95	2.1	2.26	2.09	47491
1742687400	2.1	-0.04	-1.87	2.14	2.15	2.08	25394
1742601000	2.14	0.03	1.42	2.11	2.19	2.08	35016
1742514600	2.11	-0.08	-3.65	2.19	2.2	2.1	52001
1742428200	2.19	0.03	1.39	2.15	2.22	2.12	42610
1742341800	2.16	-0.02	-0.92	2.19	2.24	2.15	25172
1742255400	2.18	0.02	0.93	2.17	2.45	2.16	72285
1742169000	2.16	-0.01	-0.46	2.17	2.19	2.11	36138
1742082600	2.17	-0.02	-0.91	2.17	2.24	2.15	28386
1741996200	2.19	0.1	4.78	2.1	2.28	2.09	128889
1741909800	2.09	-0.03	-1.42	2.12	2.14	2.08	43116
1741823400	2.12	0.06	2.91	2.06	2.29	2.03	78997
1741737000	2.06	0.06	3.00	2	2.22	1.92	122962
1741650600	2	-0.13	-6.10	2.13	2.2	1.98	72228
1741564200	2.13	-0.1	-4.48	2.23	2.25	2.1	47506
1741477800	2.23	-0.03	-1.33	2.25	2.32	2.16	80774
1741391400	2.26	-0.07	-3.00	2.32	2.7	2.21	298977
1741305000	2.33	0	0.00	2.35	2.39	2.18	103350
1741218600	2.33	0	0.00	2.33	2.53	2.32	106044
1741132200	2.33	-0.11	-4.51	2.43	2.48	2.16	164816
1741045800	2.44	-0.25	-9.29	2.69	2.7	2.43	158025
1740959400	2.69	0.15	5.91	2.52	2.76	2.45	126297
1740873000	2.54	0.17	7.17	2.38	2.92	2.37	214437
1740786600	2.37	-0.05	-2.07	2.43	2.46	2.27	141864
1740700200	2.42	-0.1	-3.97	2.52	2.6	2.4	147609
1740613800	2.52	-0.03	-1.18	2.5	2.88	2.38	255479
1740527400	2.55	0	0.00	2.55	2.64	2.39	93345
1740441000	2.55	-0.2	-7.27	2.74	2.79	2.5	127660
1740354600	2.75	-0.02	-0.72	2.78	3.09	2.72	177705
1740268200	2.77	0.04	1.47	2.81	3.19	2.64	289027
1740181800	2.73	0.16	6.23	2.81	2.82	2.65	76970
1740095400	2.57	-0.14	-5.17	2.72	2.75	2.54	149663
1740009000	2.71	-0.03	-1.09	2.75	2.75	2.67	82194
1739922600	2.74	-0.15	-5.19	2.89	2.89	2.61	165794
1739836200	2.89	-0.11	-3.67	3.02	3.03	2.85	159349
1739749800	3	0.22	7.91	2.78	3.2	2.77	262647
1739663400	2.78	-0.12	-4.14	2.86	2.89	2.73	144552
1739577000	2.9	0.08	2.84	2.84	2.98	2.82	110493
1739490600	2.82	-0.19	-6.31	3	3.04	2.8	134497
1739404200	3.01	-0.13	-4.14	3.11	3.15	2.85	224156
1739317800	3.14	-0.18	-5.42	3.34	3.34	3	158579
1739231400	3.32	0.32	10.67	3.02	3.66	3	354917
1739145000	3	-0.22	-6.83	3.24	3.34	3	136618
1739058600	3.22	0	0.00	3.23	3.46	3	209814
1738972200	3.22	0	0.00	3.21	3.41	3.11	177398
1738885800	3.22	-0.27	-7.74	3.5	3.68	3	263171
1738799400	3.49	-0.27	-7.18	3.7	3.93	3.35	389844
1738713000	3.76	-0.47	-11.11	4.02	4.34	3.28	506431
1738626600	4.23	-0.22	-4.94	4.47	4.47	2.95	835227
1738540200	4.45	0.65	17.11	4.09	4.97	3.73	1140699
1738453800	3.8	-1.09	-22.29	4.92	4.97	3.65	926708
1738367400	4.89	2.02	70.38	2.85	5.39	2.84	3725694
1738281000	2.87	-0.39	-11.96	3.23	3.24	2.77	570925
1738194600	3.26	-0.07	-2.10	3.21	3.49	2.85	1057098
1738108200	3.33	-1.31	-28.23	4.66	5.06	3.12	2395487
1738021800	4.64	1.19	34.49	3.33	7	3.32	6757551
1737935400	3.45	1.11	47.44	2.34	5.45	2.33	1466801
1737849000	2.34	0.05	2.18	2.3	2.45	2.27	129908
1737762600	2.29	0.11	5.05	2.2	2.32	2.15	50390
1737676200	2.18	0.04	1.87	2.14	2.22	2.12	29941
1737589800	2.14	-0.09	-4.04	2.23	2.24	2.11	55287
1737503400	2.23	0.02	0.90	2.21	2.39	2.17	129937
1737417000	2.21	0.02	0.91	2.31	2.33	2.11	45929
1737330600	2.19	-0.12	-5.19	2.31	2.37	2.19	47252
1737244200	2.31	-0.25	-9.77	2.57	2.58	2.29	75161
1737157800	2.56	0.22	9.40	2.35	2.7	2.33	62409
1737071400	2.34	-0.02	-0.85	2.36	2.39	2.32	25406
1736985000	2.36	0.1	4.42	2.25	2.38	2.21	40898
1736898600	2.26	0.04	1.80	2.21	2.36	2.19	45290
1736812200	2.22	-0.07	-3.06	2.34	2.35	2.17	58292
1736725800	2.29	-0.07	-2.97	2.36	2.36	2.27	22474
1736639400	2.36	0.03	1.29	2.34	2.36	2.32	9131
1736553000	2.33	0.04	1.75	2.37	2.38	2.25	55218
1736466600	2.29	-0.09	-3.78	2.38	2.39	2.25	27069
1736380200	2.38	-0.04	-1.65	2.41	2.46	2.36	19116
1736293800	2.42	-0.09	-3.59	2.52	2.55	2.4	25096
1736207400	2.51	-0.05	-1.95	2.68	2.68	2.5	30513
1736121000	2.56	-0.11	-4.12	2.7	2.7	2.53	21345
1736034600	2.67	0	0.00	2.67	2.7	2.64	17364
1735948200	2.67	0.23	9.43	2.46	2.73	2.45	100252
1735861800	2.44	0.17	7.49	2.26	2.47	2.25	27088
1735775400	2.27	0.05	2.25	2.22	2.28	2.19	39240
1735689000	2.22	-0.08	-3.48	2.3	2.37	2.2	67715
1735602600	2.3	-0.11	-4.56	2.42	2.46	2.27	103485
1735516200	2.41	-0.01	-0.41	2.41	2.45	2.31	49768
1735429800	2.42	0.02	0.83	2.4	2.44	2.36	28539
1735343400	2.4	-0.1	-4.00	2.49	2.56	2.34	107275
1735257000	2.5	-0.01	-0.40	2.52	2.55	2.37	86630
1735170600	2.51	0.04	1.62	2.48	2.52	2.44	27047