Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | HTX | 49967.9468 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104.968,16 | 1742713534 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ctx_usdt | 92.2483341219 | Recentemente |
| 2.12 | Coinbase | 4143.007 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.752,11 | 1742713500 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 2 | https://pro.coinbase.com/trade/CTX-USD | 7.64861313063 | Recentemente |
| 2.08 | Gemini | 55.820349 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 118,24 | 1742652967 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 3 | https://gemini.com/?symbol=CTXUSD | 0.103052747514 | 17 horas atrás |
| 0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742688135 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 4 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 7 horas atrás |
| 0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 5 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 7 horas atrás |
| 0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742688135 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.17 | -0.05 | -2.30414746544 | 2.08 | 2.45 | 41231.2271429 | CX |
| 4 | 2.78 | -0.66 | -23.7410071942 | 1.92 | 3.09 | 107396.269 | CX |
| 12 | 2.41 | -0.29 | -12.0331950207 | 1.92 | 7 | 324885.752783 | CX |
| 26 | 2.17 | -0.05 | -2.30414746544 | 1.86 | 7 | 202089.161103 | CX |
| 52 | 4.8 | -2.68 | -55.8333333333 | 1.45 | 7 | 158221.410075 | CX |
| 156 | 7.38 | -5.26 | -71.2737127371 | 0.69 | 10.95 | 127749.031324 | CX |
| 260 | 0 | 0 | 0 | 0 | 46 | 89342.4005479 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 2.1 | -0.04 | -1.87 | 2.14 | 2.15 | 2.08 | 25394 |
| 1742601000 | 2.14 | 0.03 | 1.42 | 2.11 | 2.19 | 2.08 | 35016 |
| 1742514600 | 2.11 | -0.08 | -3.65 | 2.19 | 2.2 | 2.1 | 52001 |
| 1742428200 | 2.19 | 0.03 | 1.39 | 2.15 | 2.22 | 2.12 | 42610 |
| 1742341800 | 2.16 | -0.02 | -0.92 | 2.19 | 2.24 | 2.15 | 25172 |
| 1742255400 | 2.18 | 0.02 | 0.93 | 2.17 | 2.45 | 2.16 | 72285 |
| 1742169000 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.11 | 36138 |
| 1742082600 | 2.17 | -0.02 | -0.91 | 2.17 | 2.24 | 2.15 | 28386 |
| 1741996200 | 2.19 | 0.1 | 4.78 | 2.1 | 2.28 | 2.09 | 128889 |
| 1741909800 | 2.09 | -0.03 | -1.42 | 2.12 | 2.14 | 2.08 | 43116 |
| 1741823400 | 2.12 | 0.06 | 2.91 | 2.06 | 2.29 | 2.03 | 78997 |
| 1741737000 | 2.06 | 0.06 | 3.00 | 2 | 2.22 | 1.92 | 122962 |
| 1741650600 | 2 | -0.13 | -6.10 | 2.13 | 2.2 | 1.98 | 72228 |
| 1741564200 | 2.13 | -0.1 | -4.48 | 2.23 | 2.25 | 2.1 | 47506 |
| 1741477800 | 2.23 | -0.03 | -1.33 | 2.25 | 2.32 | 2.16 | 80774 |
| 1741391400 | 2.26 | -0.07 | -3.00 | 2.32 | 2.7 | 2.21 | 298977 |
| 1741305000 | 2.33 | 0 | 0.00 | 2.35 | 2.39 | 2.18 | 103350 |
| 1741218600 | 2.33 | 0 | 0.00 | 2.33 | 2.53 | 2.32 | 106044 |
| 1741132200 | 2.33 | -0.11 | -4.51 | 2.43 | 2.48 | 2.16 | 164816 |
| 1741045800 | 2.44 | -0.25 | -9.29 | 2.69 | 2.7 | 2.43 | 158025 |
| 1740959400 | 2.69 | 0.15 | 5.91 | 2.52 | 2.76 | 2.45 | 126297 |
| 1740873000 | 2.54 | 0.17 | 7.17 | 2.38 | 2.92 | 2.37 | 214437 |
| 1740786600 | 2.37 | -0.05 | -2.07 | 2.43 | 2.46 | 2.27 | 141864 |
| 1740700200 | 2.42 | -0.1 | -3.97 | 2.52 | 2.6 | 2.4 | 147609 |
| 1740613800 | 2.52 | -0.03 | -1.18 | 2.5 | 2.88 | 2.38 | 255479 |
| 1740527400 | 2.55 | 0 | 0.00 | 2.55 | 2.64 | 2.39 | 93345 |
| 1740441000 | 2.55 | -0.2 | -7.27 | 2.74 | 2.79 | 2.5 | 127660 |
| 1740354600 | 2.75 | -0.02 | -0.72 | 2.78 | 3.09 | 2.72 | 177705 |
| 1740268200 | 2.77 | 0.04 | 1.47 | 2.81 | 3.19 | 2.64 | 289027 |
| 1740181800 | 2.73 | 0.16 | 6.23 | 2.81 | 2.82 | 2.65 | 76970 |
| 1740095400 | 2.57 | -0.14 | -5.17 | 2.72 | 2.75 | 2.54 | 149663 |
| 1740009000 | 2.71 | -0.03 | -1.09 | 2.75 | 2.75 | 2.67 | 82194 |
| 1739922600 | 2.74 | -0.15 | -5.19 | 2.89 | 2.89 | 2.61 | 165794 |
| 1739836200 | 2.89 | -0.11 | -3.67 | 3.02 | 3.03 | 2.85 | 159349 |
| 1739749800 | 3 | 0.22 | 7.91 | 2.78 | 3.2 | 2.77 | 262647 |
| 1739663400 | 2.78 | -0.12 | -4.14 | 2.86 | 2.89 | 2.73 | 144552 |
| 1739577000 | 2.9 | 0.08 | 2.84 | 2.84 | 2.98 | 2.82 | 110493 |
| 1739490600 | 2.82 | -0.19 | -6.31 | 3 | 3.04 | 2.8 | 134497 |
| 1739404200 | 3.01 | -0.13 | -4.14 | 3.11 | 3.15 | 2.85 | 224156 |
| 1739317800 | 3.14 | -0.18 | -5.42 | 3.34 | 3.34 | 3 | 158579 |
| 1739231400 | 3.32 | 0.32 | 10.67 | 3.02 | 3.66 | 3 | 354917 |
| 1739145000 | 3 | -0.22 | -6.83 | 3.24 | 3.34 | 3 | 136618 |
| 1739058600 | 3.22 | 0 | 0.00 | 3.23 | 3.46 | 3 | 209814 |
| 1738972200 | 3.22 | 0 | 0.00 | 3.21 | 3.41 | 3.11 | 177398 |
| 1738885800 | 3.22 | -0.27 | -7.74 | 3.5 | 3.68 | 3 | 263171 |
| 1738799400 | 3.49 | -0.27 | -7.18 | 3.7 | 3.93 | 3.35 | 389844 |
| 1738713000 | 3.76 | -0.47 | -11.11 | 4.02 | 4.34 | 3.28 | 506431 |
| 1738626600 | 4.23 | -0.22 | -4.94 | 4.47 | 4.47 | 2.95 | 835227 |
| 1738540200 | 4.45 | 0.65 | 17.11 | 4.09 | 4.97 | 3.73 | 1140699 |
| 1738453800 | 3.8 | -1.09 | -22.29 | 4.92 | 4.97 | 3.65 | 926708 |
| 1738367400 | 4.89 | 2.02 | 70.38 | 2.85 | 5.39 | 2.84 | 3725694 |
| 1738281000 | 2.87 | -0.39 | -11.96 | 3.23 | 3.24 | 2.77 | 570925 |
| 1738194600 | 3.26 | -0.07 | -2.10 | 3.21 | 3.49 | 2.85 | 1057098 |
| 1738108200 | 3.33 | -1.31 | -28.23 | 4.66 | 5.06 | 3.12 | 2395487 |
| 1738021800 | 4.64 | 1.19 | 34.49 | 3.33 | 7 | 3.32 | 6757551 |
| 1737935400 | 3.45 | 1.11 | 47.44 | 2.34 | 5.45 | 2.33 | 1466801 |
| 1737849000 | 2.34 | 0.05 | 2.18 | 2.3 | 2.45 | 2.27 | 129908 |
| 1737762600 | 2.29 | 0.11 | 5.05 | 2.2 | 2.32 | 2.15 | 50390 |
| 1737676200 | 2.18 | 0.04 | 1.87 | 2.14 | 2.22 | 2.12 | 29941 |
| 1737589800 | 2.14 | -0.09 | -4.04 | 2.23 | 2.24 | 2.11 | 55287 |
| 1737503400 | 2.23 | 0.02 | 0.90 | 2.21 | 2.39 | 2.17 | 129937 |
| 1737417000 | 2.21 | 0.02 | 0.91 | 2.31 | 2.33 | 2.11 | 45929 |
| 1737330600 | 2.19 | -0.12 | -5.19 | 2.31 | 2.37 | 2.19 | 47252 |
| 1737244200 | 2.31 | -0.25 | -9.77 | 2.57 | 2.58 | 2.29 | 75161 |
| 1737157800 | 2.56 | 0.22 | 9.40 | 2.35 | 2.7 | 2.33 | 62409 |
| 1737071400 | 2.34 | -0.02 | -0.85 | 2.36 | 2.39 | 2.32 | 25406 |
| 1736985000 | 2.36 | 0.1 | 4.42 | 2.25 | 2.38 | 2.21 | 40898 |
| 1736898600 | 2.26 | 0.04 | 1.80 | 2.21 | 2.36 | 2.19 | 45290 |
| 1736812200 | 2.22 | -0.07 | -3.06 | 2.34 | 2.35 | 2.17 | 58292 |
| 1736725800 | 2.29 | -0.07 | -2.97 | 2.36 | 2.36 | 2.27 | 22474 |
| 1736639400 | 2.36 | 0.03 | 1.29 | 2.34 | 2.36 | 2.32 | 9131 |
| 1736553000 | 2.33 | 0.04 | 1.75 | 2.37 | 2.38 | 2.25 | 55218 |
| 1736466600 | 2.29 | -0.09 | -3.78 | 2.38 | 2.39 | 2.25 | 27069 |
| 1736380200 | 2.38 | -0.04 | -1.65 | 2.41 | 2.46 | 2.36 | 19116 |
| 1736293800 | 2.42 | -0.09 | -3.59 | 2.52 | 2.55 | 2.4 | 25096 |
| 1736207400 | 2.51 | -0.05 | -1.95 | 2.68 | 2.68 | 2.5 | 30513 |
| 1736121000 | 2.56 | -0.11 | -4.12 | 2.7 | 2.7 | 2.53 | 21345 |
| 1736034600 | 2.67 | 0 | 0.00 | 2.67 | 2.7 | 2.64 | 17364 |
| 1735948200 | 2.67 | 0.23 | 9.43 | 2.46 | 2.73 | 2.45 | 100252 |
| 1735861800 | 2.44 | 0.17 | 7.49 | 2.26 | 2.47 | 2.25 | 27088 |
| 1735775400 | 2.27 | 0.05 | 2.25 | 2.22 | 2.28 | 2.19 | 39240 |
| 1735689000 | 2.22 | -0.08 | -3.48 | 2.3 | 2.37 | 2.2 | 67715 |
| 1735602600 | 2.3 | -0.11 | -4.56 | 2.42 | 2.46 | 2.27 | 103485 |
| 1735516200 | 2.41 | -0.01 | -0.41 | 2.41 | 2.45 | 2.31 | 49768 |
| 1735429800 | 2.42 | 0.02 | 0.83 | 2.4 | 2.44 | 2.36 | 28539 |
| 1735343400 | 2.4 | -0.1 | -4.00 | 2.49 | 2.56 | 2.34 | 107275 |
| 1735257000 | 2.5 | -0.01 | -0.40 | 2.52 | 2.55 | 2.37 | 86630 |
| 1735170600 | 2.51 | 0.04 | 1.62 | 2.48 | 2.52 | 2.44 | 27047 |
| 1735084200 | 2.47 | -0.07 | -2.76 | 2.55 | 2.61 | 2.39 | 105302 |
| 1734997800 | 2.54 | 0.02 | 0.79 | 2.57 | 2.57 | 2.41 | 12907 |
| 1734911400 | 2.52 | -0.03 | -1.18 | 2.55 | 2.56 | 2.48 | 16740 |
| 1734825000 | 2.55 | -0.02 | -0.78 | 2.57 | 2.67 | 2.49 | 72207 |
|
CTX/BTC - BTC
-
|
CTX/EUR 0,860000 €
+0,00%
|
|
CTX/USD $ 2,12
+1,44%
|
CTX/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
