GalaGALA

US$ 0,03686

0,00046

(

1,26%

)

Links Oficiais

Website

Discord

Info

Posição 1059

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0368

Bolsa

BSTP

Venda

US$ 0,03687

Último Horário de Negociação

07:33:27

Volume (24h)

$ 111.663.108

Tamanho da Última Negociação

1.000,00

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,03686

Capitalização de Mercado Totalmente Diluída

US$ 1.843.000.000

Data de Gênese

10/09/2020

Variação Diária 0,0356-0,03712

Variação de 52 Semanas 0,0051-5,29

Oferta em Circulação 39.350.107.142 / 50.000.000.000

78.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03686	Binance	408832801	/cdn/crypto/logos/exchanges/BINA.png	$ 14.869.105,89	1732692834	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	76.1414437458	Recentemente
0.03684	OKX	61737754.2476	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.246.294,65	1732692835	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	11.4981032112	Recentemente
0.0367	Kraken	16805316.3248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 611.354,51	1732692601	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	3	https://trade.kraken.com/markets/kraken/GALA/USD	3.12983949538	Recentemente
0.036588	DigiFinex	11848201	/cdn/crypto/logos/exchanges/DGFX.png	$ 430.920,59	1732692507	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.20662120976	6 mins atrás
0.03656	LBank	9237931.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 335.450,55	1732692809	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	5	https://www.lbank.info/exchange/gala/usdt	1.72048186406	Recentemente
0.03665	Gate.io	7571882.08	/cdn/crypto/logos/exchanges/GATE.png	$ 274.737,38	1732691363	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	6	https://gate.io/trade/GALA_USDT	1.41019515077	25 mins atrás
0.034889	Bitvavo	6910514.34736	/cdn/crypto/logos/exchanges/BITV.png	€ 240.206,27	1732673230	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	7	https://account.bitvavo.com/markets/GALA-EUR	1.28702134013	5 horas atrás
0.03669	Kucoin	5693325.5199	/cdn/crypto/logos/exchanges/KUCN.png	$ 207.043,12	1732692320	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	8	https://trade.kucoin.com/GALAX-USDT	1.06033083388	9 mins atrás
3.9E-7	Binance	3677987	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,44	1732692834	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	9	https://www.binance.com/en/trade/GALA_BTC	0.684992103308	Recentemente
0.03495	Binance	931797	/cdn/crypto/logos/exchanges/BINA.png	€ 32.413,54	1732692827	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	10	https://www.binance.com/en/trade/GALA_EUR	0.17353883711	Recentemente
1.074E-5	Binance	726123	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,89	1732692834	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	11	https://www.binance.com/en/trade/GALA_ETH	0.135233898606	Recentemente
0.03668	Gemini	630669.861903	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23.094,82	1732664771	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	12	https://gemini.com/?symbol=GALAUSD	0.117456607432	8 horas atrás
0.03686	Bitstamp	620492.553187	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22.619,68	1732692836	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	13	https://www.bitstamp.net/markets/gala/usd	0.115561174929	Recentemente
0.03485	Bitstamp	563248.470207	/cdn/crypto/logos/exchanges/BSTP.png	€ 19.633,07	1732692836	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	14	https://www.bitstamp.net/markets/gala/eur	0.104899977703	Recentemente
0.036431	Crypto.com	542839	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.764,71	1732691186	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	15	https://crypto.com/exchange/trade/GALA_USDT	0.101098896861	28 mins atrás
0.036817	Crypto.com	499193	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.189,81	1732692816	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	16	https://crypto.com/exchange/trade/GALA_USD	0.0929702206742	Recentemente
0.035959	HTX	108465.9517	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.913,43	1732665868	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	17	https://www.huobi.com/en-us/exchange/gala_usdt	0.0202008110394	7 horas atrás
2.02	Gemini	29.32977	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59,20	1732652322	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	18	https://gemini.com/?symbol=GALUSD	5.46240670286E-6	11 horas atrás
1.074E-5	Gate.io	27.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,000297	1732691363	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	5.15887665227E-6	25 mins atrás
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665724	GALA/USD	https://cex.io/gala-usd	USD	20	https://cex.io/gala-usd	0	8 horas atrás
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	21	https://exchange.latoken.com/exchange/GALA-USDT	0	8 horas atrás
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	22	https://exchange.latoken.com/exchange/PGALA-ETH	0	8 horas atrás
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732665742	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	23	https://pro.coinbase.com/trade/GALA-EUR	0	8 horas atrás
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	8 horas atrás
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732665721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	8 horas atrás
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732665742	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	26	https://www.huobi.com/en-us/exchange/pgala_usdt	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	27	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.000652	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732665864	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	28	https://www.huobi.com/en-us/exchange/rock_usdt	0	7 horas atrás
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732665721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	8 horas atrás
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732665742	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	30	https://pro.coinbase.com/trade/GALA-USD	0	8 horas atrás
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732665742	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	31	https://pro.coinbase.com/trade/GALA-USDT	0	8 horas atrás
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732691304	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	32	https://hitbtc.com/GALA-to-BTC	0	26 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	33	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	34	https://poloniex.com/exchange#USDT_GALA	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	35	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	8 horas atrás
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	37	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	39	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	40	https://trade.kucoin.com/GALA-USDT	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	41	https://exchange.latoken.com/exchange/PGALA-BTC	0	8 horas atrás
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	42	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02942	0.00744	25.2889191027	0.02663	0.0419	89675252.1263	CX
4	0.0211	0.01576	74.691943128	0.01648	0.0419	51061780.1052	CX
12	0.01757	0.01929	109.789413773	0.01648	0.0419	29551329.9473	CX
26	0.0438	-0.00694	-15.8447488584	0.0051	4.22	22192712.3459	CX
52	0.027078	0.009782	36.125267745	0.0051	5.29	29013774.3398	CX
156	0.69209	-0.65523	-94.6741030791	0.004	5.29	120365292.065	CX
260	0	0	0	0	5.29	104627070.136	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229
1727394600	0.0231	0.0015	6.94	0.02147	0.0235	0.0212	23785562
1727308200	0.0216	-0.000355	-1.62	0.0219	0.0225	0.0214	46905602
1727221800	0.021955	0.001487	7.26	0.02049	0.022222	0.0199	76836701
1727135400	0.020468	0.000168	0.83	0.0202	0.0211	0.01987	18022582
1727049000	0.0203	-0.0005	-2.40	0.0209	0.0209	0.0196	11529311
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301
1726876200	0.01998	0.00028	1.42	0.01955	0.02062	0.0191	16596240
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578
1726703400	0.0187	0.00061	3.37	0.018	0.01897	0.01738	21720291
1726617000	0.01809	0.00111	6.54	0.01733	0.0182	0.0171	13655399
1726530600	0.01698	-0.00062	-3.52	0.01745	0.0177	0.01698	11353240
1726444200	0.0176	-0.0007	-3.83	0.0182	0.0186	0.0174	13275330
1726357800	0.0183	-0.0002	-1.08	0.01843	0.0187	0.0181	7846151
1726271400	0.0185	0.00024	1.31	0.01823	0.0186	0.0178	18626041
1726185000	0.01826	0.00036	2.01	0.018	0.0184	0.0177	8297716
1726098600	0.0179	-0.0008	-4.28	0.0186	0.0187	0.0173	17213657
1726012200	0.0187	-1.0E-6	-0.01	0.0186	0.01891	0.0182	11260345
1725925800	0.018701	0.000101	0.54	0.018823	0.0196	0.0185	13550570
1725839400	0.0186	0.0003	1.64	0.0184	0.01902	0.0178	10222557
1725753000	0.0183	0.0009	5.17	0.0173	0.0188	0.01719	13760165
1725666600	0.0174	0	0.00	0.0174	0.01822	0.0166	18165361
1725580200	0.0174	-0.0006	-3.33	0.01801	0.0181	0.0171	7022282
1725493800	0.018	0.000393	2.23	0.01757	0.01852	0.0165	10580037
1725407400	0.017607	-0.000853	-4.62	0.01846	0.01874	0.01755	6681059
1725321000	0.01846	0.00096	5.49	0.017596	0.01867	0.017596	22419148
1725234600	0.0175	-0.0016	-8.38	0.019	0.01904	0.01731	16205635
1725148200	0.0191	-0.00084	-4.21	0.01998	0.02013	0.0189	10213088
1725061800	0.01994	0.00104	5.50	0.01882	0.02044	0.0187	31638563
1724975400	0.0189	0.0001	0.53	0.01855	0.02026	0.01853	15866116
1724889000	0.0188	-0.00021	-1.10	0.01881	0.01975	0.0182	19333420
1724802600	0.01901	-0.00123	-6.08	0.0203	0.02179	0.01849	18982406