Gemini dollarGUSD

US$ 0,999

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 334

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,999

Bolsa

GDAX

Venda

US$ 1,00

Último Horário de Negociação

05:48:19

Volume (24h)

$ 90.831

Tamanho da Última Negociação

99,11

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,999

Capitalização de Mercado Totalmente Diluída

US$ 168.410.164

Data de Gênese

08/09/2018

Variação Diária 0,999-1,00

Variação de 52 Semanas 0,940-1,12

Oferta em Circulação 74.213.875 / 168.578.743

44.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.02	EXMO	19143	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.573,57	1732686707	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	1	https://exmo.com/en/trade#?pair=GUSD_USD	55.940443483	Recentemente
0.999	Coinbase	10528.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.518,23	1732683638	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	2	https://pro.coinbase.com/trade/GUSD-USD	30.7664841332	51 mins atrás
0.79016	Gemini	4548.9322	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.610,95	1732649882	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	3	https://gemini.com/?symbol=GUSDGBP	13.2930723838	10 horas atrás
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732665727	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	4	https://www.bitstamp.net/markets/gusd/usd	0	6 horas atrás
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665723	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	5	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	6 horas atrás
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732665721	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	6 horas atrás
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732665721	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	6 horas atrás
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732665721	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	6 horas atrás
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	6 horas atrás
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	6 horas atrás
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	6 horas atrás
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732665724	GUSD/USDT	https://cex.io/gusd-usdt	USDT	12	https://cex.io/gusd-usdt	0	6 horas atrás
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732665726	GUSD/EUR	https://cex.io/gusd-eur	EUR	13	https://cex.io/gusd-eur	0	6 horas atrás
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665726	GUSD/USD	https://cex.io/gusd-usd	USD	14	https://cex.io/gusd-usd	0	6 horas atrás
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732665742	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	6 horas atrás
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	6 horas atrás
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	17	https://gemini.com/?symbol=GUSDUSD	0	-
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	18	https://exchange.latoken.com/exchange/GUSD-ETH	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	19	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1	-0.001	-0.1	0.999	1	60186.3571429	CX
4	0.999	0	0	0.999	1	75706.4946429	CX
12	0.999	0	0	0.997	1.01	63803.1078823	CX
26	0.999	0	0	0.94	1.01	77060.8840836	CX
52	0.999	0	0	0.94	1.12	144418.305184	CX
156	0.9929	0.0061	0.614361969987	0.4	2	70059.8856012	CX
260	1.01	-0.011	-1.08910891089	0.4	2	43472.5130777	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.999	0	0.00	0.999	1	0.999	84284
1732578600	0.999	-0.001	-0.10	0.999	1	0.999	32565
1732492200	1	0	0.00	0.999	1	0.999	23702
1732405800	1	0.001	0.10	1	1	0.999	62811
1732319400	0.999	0	0.00	0.999	1	0.999	45471
1732233000	0.999	0	0.00	0.999	1	0.999	127616
1732146600	0.999	-0.001	-0.10	1	1	0.999	44852
1732060200	1	0.001	0.10	0.999	1	0.999	39086
1731973800	0.999	0	0.00	0.999	1	0.999	29926
1731887400	0.999	0	0.00	0.999	1	0.999	51797
1731801000	0.999	0	0.00	1	1	0.999	51752
1731714600	0.999	0	0.00	0.999	1	0.999	89478
1731628200	0.999	0	0.00	0.999	1	0.999	73661
1731541800	0.999	0	0.00	0.999	1	0.999	87401
1731455400	0.999	-0.001	-0.10	0.999	1	0.999	150881
1731369000	1	0.001	0.10	0.999	1	0.999	79902
1731282600	0.999	0	0.00	0.999	1	0.999	155735
1731196200	0.999	0	0.00	0.999	1	0.999	32172
1731109800	0.999	0	0.00	0.999	1	0.999	98038
1731023400	0.999	0	0.00	0.999	1	0.999	106058
1730937000	0.999	-0.001	-0.10	1	1	0.999	153046
1730850600	1	0	0.00	1	1	0.999	61364
1730764200	1	0	0.00	1	1	0.999	25039
1730677800	1	0.001	0.10	0.999	1	0.999	57550
1730591400	0.999	0	0.00	0.999	1	0.999	30336
1730505000	0.999	0	0.00	0.999	1	0.999	51993
1730418600	0.999	-0.001	-0.10	1	1	0.999	229639
1730332200	1	0.001	0.10	0.999	1	0.999	43613
1730245800	0.999	0	0.00	0.999	1	0.999	54508
1730159400	0.999	-0.001	-0.10	1	1	0.999	30547
1730073000	1	0	0.00	1	1	0.999	7224
1729986600	1	0.001	0.10	0.999	1	0.999	39028
1729900200	0.999	0	0.00	0.999	1	0.999	18707
1729813800	0.999	0	0.00	0.999	1	0.999	25394
1729727400	0.999	0	0.00	0.999	1	0.999	141500
1729641000	0.999	0	0.00	0.999	1	0.999	27564
1729554600	0.999	-0.001	-0.10	0.999	1	0.999	102838
1729468200	1	0.001	0.10	0.999	1	0.999	76503
1729381800	0.999	-0.001	-0.10	1	1	0.999	106637
1729295400	1	0.001	0.10	0.999	1	0.999	28943
1729209000	0.999	0	0.00	0.999	1	0.999	35853
1729122600	0.999	0	0.00	0.999	1	0.999	69314
1729036200	0.999	0	0.00	0.999	1	0.999	57597
1728949800	0.999	0	0.00	0.999	1	0.999	123669
1728863400	0.999	0	0.00	0.999	1	0.999	261990
1728777000	0.999	0	0.00	0.999	1	0.999	184258
1728690600	0.999	0	0.00	0.999	1	0.999	199092
1728604200	0.999	0	0.00	0.999	1	0.999	25769
1728517800	0.999	-0.001	-0.10	1	1	0.999	40727
1728431400	1	0.001	0.10	0.999	1	0.999	19082
1728345000	0.999	-0.001	-0.10	1	1	0.999	21812
1728258600	1	-0.01	-0.99	1.01	1.01	0.999	4348
1728172200	1.01	0.01	1.00	1	1.01	0.999	4275
1728085800	1	0.001	0.10	1	1	0.999	6139
1727999400	0.999	0	0.00	1	1	0.999	12
1727913000	0.999	-0.001	-0.10	1	1	0.999	29278
1727826600	1	0	0.00	1	1	0.999	84663
1727740200	1	0	0.00	1	1	1	33156
1727653800	1	0	0.00	1	1	1	1467
1727567400	1	0	0.00	1	1	1	12359
1727481000	1	0.001	0.10	0.999	1	0.999	49748
1727394600	0.999	-0.001	-0.10	1	1	0.999	31063
1727308200	1	0.001	0.10	0.999	1	0.999	78158
1727221800	0.999	-0.001	-0.10	1	1	0.999	16388
1727135400	1	0.001	0.10	0.999	1	0.999	246818
1727049000	0.999	-0.001	-0.10	1	1	0.999	103848
1726962600	1	0.001	0.10	0.999	1	0.999	45056
1726876200	0.999	-0.001	-0.10	1	1	0.999	43520
1726789800	1	0	0.00	1	1	1	30997
1726703400	1	0	0.00	1	1	0.999	50701
1726617000	1	0	0.00	1	1	0.999	39569
1726530600	1	0	0.00	1	1	0.999	43050
1726444200	1	0	0.00	1	1	0.999	24551
1726357800	1	0	0.00	1	1	0.999	21632
1726271400	1	0	0.00	1	1	0.999	14413
1726185000	1	0.001	0.10	0.999	1	0.999	74767
1726098600	0.999	0	0.00	0.999	1	0.999	44518
1726012200	0.999	0	0.00	0.999	1	0.999	56714
1725925800	0.999	-0.001	-0.10	1	1	0.999	29806
1725839400	1	0	0.00	1	1	0.998	7111
1725753000	1	0.001	0.10	0.999	1	0.997	205943
1725666600	0.999	-0.001	-0.10	1	1	0.999	24570
1725580200	1	0	0.00	1	1	0.999	26031
1725493800	1	0.001	0.10	0.999	1	0.999	13591
1725407400	0.999	-0.001	-0.10	1	1	0.999	26665
1725321000	1	0	0.00	1	1	1	75194
1725234600	1	0	0.00	1	1	1	7580
1725148200	1	0	0.00	1	1	1	1749
1725061800	1	0.001	0.10	0.999	1	0.999	25390
1724975400	0.999	-0.001	-0.10	1	1	0.999	14239
1724889000	1	0.001	0.10	0.999	1	0.999	11439
1724802600	0.999	0	0.00	0.999	1	0.999	30008