Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Posição 87
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | Coinbase | 58975.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 186.848,62 | 1741340391 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 62.1077285954 | Recentemente |
| 3.23 | Kucoin | 15404.1338 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.917,08 | 1741340369 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 2 | https://trade.kucoin.com/HNT-USDT | 16.2221257077 | Recentemente |
| 3.22 | Gate.io | 14870.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.402,57 | 1741339445 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 3 | https://gate.io/trade/HNT_USDT | 15.6602074856 | 17 mins atrás |
| 3.27 | Gemini | 3369.970418 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11.339,88 | 1741298307 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 4 | https://gemini.com/?symbol=HNTUSD | 3.54892293601 | 12 horas atrás |
| 2.97 | Bitvavo | 1672.11631224 | /cdn/crypto/logos/exchanges/BITV.png | € 4.928,66 | 1741340438 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 5 | https://account.bitvavo.com/markets/HNT-EUR | 1.76090920576 | Recentemente |
| 3.37 | Crypto.com | 580.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.823,29 | 1741219115 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 6 | https://crypto.com/exchange/trade/HNT_USDT | 0.611325771095 | 1 dia atrás |
| 3.687E-5 | Kucoin | 82.1916 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002988 | 1741340370 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 7 | https://trade.kucoin.com/HNT-BTC | 0.086556146852 | Recentemente |
| 3.22 | LATOKEN | 2.112 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,76 | 1741339378 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HNT-USDT | 0.00222415164264 | 18 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HNT/BTC | https://crypto.com/exchange/trade/HNT_BTC | BTC | 9 | https://crypto.com/exchange/trade/HNT_BTC | 0 | - | |||
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741305721 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 10 horas atrás |
| 0.001854 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 11 | https://gate.io/trade/HNT_ETH | 0 | 10 horas atrás |
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741305730 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 12 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 10 horas atrás |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741339987 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | 8 mins atrás |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741305738 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 14 | https://www.lbank.info/exchange/hnt/usdt | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.22 | 0.02 | 0.621118012422 | 2.81 | 3.63 | 313300.874286 | CX |
| 4 | 3.22 | 0.02 | 0.621118012422 | 2.81 | 4.22 | 365032.916235 | CX |
| 12 | 8.09 | -4.85 | -59.9505562423 | 2.81 | 10.14 | 439579.145584 | CX |
| 26 | 8.07 | -4.83 | -59.8513011152 | 2.81 | 10.14 | 414385.230412 | CX |
| 52 | 8.28 | -5.04 | -60.8695652174 | 2.81 | 10.14 | 397351.833226 | CX |
| 156 | 20.76641617 | -17.52641617 | -84.3978856367 | 1.11775642 | 27.88642715 | 200405.724758 | CX |
| 260 | 1.88439844 | 1.35560156 | 71.938159745 | 0.6847774 | 55.30046368 | 178882.75743 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 3.29 | -0.07 | -2.08 | 3.33 | 3.59 | 3.26 | 272180 |
| 1741218600 | 3.36 | 0.35 | 11.63 | 3.01 | 3.4 | 2.96 | 222039 |
| 1741132200 | 3.01 | -0.14 | -4.44 | 3.12 | 3.17 | 2.81 | 468477 |
| 1741045800 | 3.15 | -0.44 | -12.26 | 3.61 | 3.61 | 3.12 | 392293 |
| 1740959400 | 3.59 | 0.35 | 10.80 | 3.24 | 3.63 | 3.2 | 270504 |
| 1740873000 | 3.24 | -0.05 | -1.52 | 3.28 | 3.33 | 3.11 | 166160 |
| 1740786600 | 3.29 | 0.1 | 3.13 | 3.22 | 3.33 | 3 | 401449 |
| 1740700200 | 3.19 | -0.03 | -0.93 | 3.24 | 3.32 | 3.13 | 220634 |
| 1740613800 | 3.22 | -0.17 | -5.01 | 3.42 | 3.47 | 3.15 | 396060 |
| 1740527400 | 3.39 | 0.01 | 0.30 | 3.45 | 3.48 | 3.2 | 248427 |
| 1740441000 | 3.38 | -0.39 | -10.34 | 3.78 | 3.79 | 3.29 | 271469 |
| 1740354600 | 3.77 | 0.22 | 6.20 | 3.55 | 3.99 | 3.55 | 542676 |
| 1740268200 | 3.55 | 0.05 | 1.43 | 3.5 | 3.62 | 3.41 | 258557 |
| 1740181800 | 3.5 | -0.1 | -2.78 | 3.65 | 3.74 | 3.31 | 284437 |
| 1740095400 | 3.6 | 0.06 | 1.69 | 3.52 | 3.75 | 3.5 | 317056 |
| 1740009000 | 3.54 | 0.09 | 2.61 | 3.46 | 3.79 | 3.34 | 353121 |
| 1739922600 | 3.45 | -0.18 | -4.96 | 3.63 | 3.63 | 3.34 | 193097 |
| 1739836200 | 3.63 | -0.1 | -2.68 | 3.74 | 3.95 | 3.58 | 254249 |
| 1739749800 | 3.73 | 0.04 | 1.08 | 3.72 | 3.98 | 3.67 | 176702 |
| 1739663400 | 3.69 | -0.2 | -5.14 | 3.89 | 4.01 | 3.69 | 175762 |
| 1739577000 | 3.89 | 0.01 | 0.26 | 3.89 | 4.07 | 3.81 | 194659 |
| 1739490600 | 3.88 | 0.07 | 1.84 | 3.77 | 4 | 3.65 | 499726 |
| 1739404200 | 3.81 | 0.03 | 0.79 | 3.77 | 3.89 | 3.57 | 477704 |
| 1739317800 | 3.78 | 0.09 | 2.44 | 3.7 | 4.22 | 3.66 | 953226 |
| 1739231400 | 3.69 | 0.26 | 7.58 | 3.43 | 3.74 | 3.31 | 606703 |
| 1739145000 | 3.43 | 0 | 0.00 | 3.42 | 3.6 | 3.29 | 387806 |
| 1739058600 | 3.43 | -0.06 | -1.72 | 3.47 | 3.6 | 3.28 | 360226 |
| 1738972200 | 3.49 | 0.31 | 9.75 | 3.22 | 3.59 | 3.13 | 855507 |
| 1738885800 | 3.18 | -0.03 | -0.93 | 3.19 | 3.29 | 2.98 | 690527 |
| 1738799400 | 3.21 | -0.18 | -5.31 | 3.4 | 3.58 | 3.16 | 320501 |
| 1738713000 | 3.39 | -0.21 | -5.83 | 3.63 | 3.66 | 3.29 | 461226 |
| 1738626600 | 3.6 | 0.05 | 1.41 | 3.52 | 3.77 | 3.06 | 611285 |
| 1738540200 | 3.55 | -0.33 | -8.51 | 3.85 | 4 | 3.36 | 451560 |
| 1738453800 | 3.88 | -0.34 | -8.06 | 4.22 | 4.27 | 3.8 | 273954 |
| 1738367400 | 4.22 | -0.06 | -1.40 | 4.25 | 4.55 | 4.17 | 371941 |
| 1738281000 | 4.28 | 0.28 | 7.00 | 3.98 | 4.47 | 3.96 | 611731 |
| 1738194600 | 4 | 0.59 | 17.30 | 3.4 | 4.15 | 3.39 | 618634 |
| 1738108200 | 3.41 | -0.27 | -7.34 | 3.71 | 3.86 | 3.35 | 595863 |
| 1738021800 | 3.68 | -0.04 | -1.08 | 3.7 | 3.77 | 3.28 | 905611 |
| 1737935400 | 3.72 | -0.18 | -4.62 | 3.9 | 3.94 | 3.7 | 491579 |
| 1737849000 | 3.9 | -0.18 | -4.41 | 4.09 | 4.1 | 3.87 | 502566 |
| 1737762600 | 4.08 | -0.29 | -6.64 | 4.41 | 4.43 | 4.08 | 382782 |
| 1737676200 | 4.37 | -0.11 | -2.46 | 4.48 | 4.6 | 4.31 | 240140 |
| 1737589800 | 4.48 | 0.05 | 1.13 | 4.45 | 4.59 | 4.4 | 274753 |
| 1737503400 | 4.43 | 0.24 | 5.73 | 4.21 | 4.63 | 3.9 | 571453 |
| 1737417000 | 4.19 | -0.45 | -9.70 | 5.39 | 5.52 | 4.18 | 658039 |
| 1737330600 | 4.64 | -0.76 | -14.07 | 5.38 | 5.49 | 4.54 | 645269 |
| 1737244200 | 5.4 | 0.28 | 5.47 | 4.93 | 5.4 | 4.89 | 1088240 |
| 1737157800 | 5.12 | 0.2 | 4.07 | 4.9 | 5.28 | 4.86 | 927954 |
| 1737071400 | 4.92 | -0.04 | -0.81 | 4.94 | 5.2 | 4.67 | 991088 |
| 1736985000 | 4.96 | 0.11 | 2.27 | 4.82 | 5.02 | 4.54 | 949781 |
| 1736898600 | 4.85 | 0.03 | 0.62 | 4.8 | 4.99 | 4.67 | 414527 |
| 1736812200 | 4.82 | -0.25 | -4.93 | 5.09 | 5.15 | 4.55 | 391063 |
| 1736725800 | 5.07 | -0.37 | -6.80 | 5.41 | 5.42 | 4.88 | 435456 |
| 1736639400 | 5.44 | 0.05 | 0.93 | 5.4 | 6.1 | 5.28 | 369761 |
| 1736553000 | 5.39 | -0.01 | -0.19 | 5.42 | 5.87 | 5.3 | 225182 |
| 1736466600 | 5.4 | -0.5 | -8.47 | 5.89 | 5.94 | 5.23 | 340870 |
| 1736380200 | 5.9 | -0.09 | -1.50 | 5.99 | 6.04 | 5.63 | 301814 |
| 1736293800 | 5.99 | -0.42 | -6.55 | 6.42 | 6.47 | 5.9 | 435316 |
| 1736207400 | 6.41 | -0.22 | -3.32 | 6.76 | 6.8 | 6.38 | 463832 |
| 1736121000 | 6.63 | -0.12 | -1.78 | 6.73 | 6.8 | 6.52 | 170348 |
| 1736034600 | 6.75 | 0.19 | 2.90 | 6.57 | 7 | 6.47 | 325380 |
| 1735948200 | 6.56 | 0.38 | 6.15 | 6.2 | 6.59 | 6.08 | 262669 |
| 1735861800 | 6.18 | -0.05 | -0.80 | 6.23 | 6.57 | 5.97 | 1091751 |
| 1735775400 | 6.23 | 0.36 | 6.13 | 5.88 | 6.29 | 5.88 | 256234 |
| 1735689000 | 5.87 | -0.12 | -2.00 | 6 | 6.25 | 5.79 | 444227 |
| 1735602600 | 5.99 | -0.54 | -8.27 | 6.53 | 6.83 | 5.84 | 1051934 |
| 1735516200 | 6.53 | -0.21 | -3.12 | 6.7 | 6.82 | 6.45 | 141292 |
| 1735429800 | 6.74 | 0.38 | 5.97 | 6.4 | 6.76 | 6.31 | 138128 |
| 1735343400 | 6.36 | -0.46 | -6.74 | 6.85 | 7.14 | 6.31 | 412831 |
| 1735257000 | 6.82 | -0.51 | -6.96 | 7.39 | 7.44 | 6.71 | 151140 |
| 1735170600 | 7.33 | -0.32 | -4.18 | 7.64 | 7.74 | 7.28 | 167208 |
| 1735084200 | 7.65 | 0.37 | 5.08 | 7.24 | 7.97 | 7.09 | 220466 |
| 1734997800 | 7.28 | 0.62 | 9.31 | 6.76 | 7.43 | 6.54 | 156817 |
| 1734911400 | 6.66 | -0.08 | -1.19 | 6.76 | 6.9 | 6.5 | 205226 |
| 1734825000 | 6.74 | -0.39 | -5.47 | 7.13 | 7.57 | 6.6 | 208806 |
| 1734738600 | 7.13 | -0.07 | -0.97 | 7.18 | 7.37 | 6.03 | 370696 |
| 1734652200 | 7.2 | -0.35 | -4.64 | 7.56 | 7.92 | 6.79 | 476291 |
| 1734565800 | 7.55 | -0.88 | -10.44 | 8.45 | 8.51 | 7.54 | 422396 |
| 1734479400 | 8.43 | -0.55 | -6.12 | 8.83 | 9.14 | 8.31 | 676715 |
| 1734393000 | 8.98 | -0.24 | -2.60 | 9.22 | 10.14 | 8.88 | 708053 |
| 1734306600 | 9.22 | -0.08 | -0.86 | 9.25 | 9.5 | 8.74 | 689942 |
| 1734220200 | 9.3 | 1.12 | 13.69 | 8.21 | 9.5 | 8.18 | 707952 |
| 1734133800 | 8.18 | 0.13 | 1.61 | 8.09 | 8.33 | 7.95 | 232898 |
| 1734047400 | 8.05 | -0.24 | -2.90 | 8.19 | 8.54 | 7.97 | 325394 |
| 1733961000 | 8.29 | 0.18 | 2.22 | 8.07 | 8.53 | 7.79 | 305657 |
| 1733874600 | 8.11 | 0.52 | 6.85 | 7.52 | 8.41 | 7.15 | 539666 |
| 1733788200 | 7.59 | -1.2 | -13.65 | 8.75 | 8.81 | 7 | 633131 |
| 1733701800 | 8.79 | -0.14 | -1.57 | 8.92 | 9.21 | 8.66 | 270266 |
| 1733615400 | 8.93 | -0.17 | -1.87 | 9.13 | 9.5 | 8.84 | 516071 |
|
HNT/BTC 0,00003687 BTC
-0,03%
|
HNT/EUR 2,97 €
-3,57%
|
|
HNT/USD $ 3,24
-1,52%
|
HNT/GBP £ 2,54
-1,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
