IoTeX NetworkIOTX

US$ 0,05873

0,00506

(

9,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 108

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,05873

Bolsa

GDAX

Venda

US$ 0,05874

Último Horário de Negociação

13:25:10

Volume (24h)

$ 12.300.642

Tamanho da Última Negociação

26,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,05873

Capitalização de Mercado Totalmente Diluída

US$ 587.300.000

Data de Gênese

20/05/2018

Variação Diária 0,05175-0,05889

Variação de 52 Semanas 0,0286-0,10391

Oferta em Circulação 9.441.372.454 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04061	Binance	60203917	/cdn/crypto/logos/exchanges/BINA.png	$ 2.437.131,53	1734614714	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	72.6449440598	Recentemente
0.05873	Coinbase	9221334	/cdn/crypto/logos/exchanges/GDAX.png	US$ 508.982,25	1734614710	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	11.1269054568	Recentemente
0.04077	DigiFinex	3245502	/cdn/crypto/logos/exchanges/DGFX.png	$ 131.040,69	1734614408	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOTX	3.91617892962	5 mins atrás
0.04057	Kucoin	2102134.3465	/cdn/crypto/logos/exchanges/KUCN.png	$ 85.323,86	1734613883	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	4	https://trade.kucoin.com/IOTX-USDT	2.53653648496	14 mins atrás
1.099E-5	Binance	1922423	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,19	1734614700	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	5	https://www.binance.com/en/trade/IOTX_ETH	2.31968812418	Recentemente
4.0E-7	Upbit	1457569.16668	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,582551	1734614635	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	1.758773114	Recentemente
4.0E-7	Binance	1258786	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,497602	1734614582	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	7	https://www.binance.com/en/trade/IOTX_BTC	1.51891177701	Recentemente
0.04036	LBank	1188875	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.793,06	1734614513	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	8	https://www.lbank.info/exchange/iotx/usdt	1.43455379937	Recentemente
0.04048	Gate.io	844181.88	/cdn/crypto/logos/exchanges/GATE.png	$ 34.170,75	1734613911	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	9	https://gate.io/trade/IOTX_USDT	1.01863048959	13 mins atrás
0.04028	LATOKEN	633421.25	/cdn/crypto/logos/exchanges/LATK.png	$ 25.451,75	1734612856	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	10	https://exchange.latoken.com/exchange/IOTX-USDT	0.764316568846	31 mins atrás
1.101E-5	LATOKEN	199117.21	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,20	1734614394	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	11	https://exchange.latoken.com/exchange/IOTX-ETH	0.240264409736	5 mins atrás
0.040513	HTX	181153.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.318,48	1734614708	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iotx_usdt	0.218588834261	Recentemente
3.9E-7	Kucoin	124091.7217	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049250	1734614602	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	13	https://trade.kucoin.com/IOTX-BTC	0.149735044336	Recentemente
1.097E-5	Kucoin	120399.2784	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,33	1734614584	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	14	https://trade.kucoin.com/IOTX-ETH	0.145279564521	Recentemente
0.040447	Crypto.com	99410	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.026,62	1734614580	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	15	https://crypto.com/exchange/trade/IOTX_USD	0.119952890922	Recentemente
0.059832	Gemini	71685.456633	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.983,53	1734549176	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	16	https://gemini.com/?symbol=IOTXUSD	0.0864991224243	18 horas atrás
1.1E-5	Gate.io	200	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002200	1734613912	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	17	https://gate.io/trade/IOTX_ETH	0.000241329626641	13 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	20	https://crypto.com/exchange/trade/IOTX_USDT	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734566528	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	21	https://pro.coinbase.com/trade/IOTX-EUR	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734614156	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	23	https://hitbtc.com/IOTX-to-BTC	0	9 mins atrás
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	24	https://exchange.latoken.com/exchange/IOTX-BTC	0	13 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	25	https://www.huobi.com/en-us/exchange/iotx_eth	0	13 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	26	https://www.huobi.com/en-us/exchange/iotx_btc	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	13 horas atrás
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734566521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	13 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566523	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05896	-0.00023	-0.390094979647	0.045069	0.07	14860403.8571	CX
4	0.04009	0.01864	46.4953853829	0.0396	0.09	33069222.0714	CX
12	0.04526	0.01347	29.7613787008	0.03452	0.09	16050691.6104	CX
26	0.04436	0.01437	32.3940486925	0.0286	0.09	10528363.3915	CX
52	0.04929	0.00944	19.1519578008	0.0286	0.10391	15634166.018	CX
156	0.155	-0.09627	-62.1096774194	0.01301	0.185	11734933.2818	CX
260	0.00342113	0.05530887	1616.68425345	0.0012309	0.498	55936998.6453	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

TonDex Launching DEX on the TON Blockchain for over 5 Million Telegram Users

Dubai, UAE, December 19th, 2024, ChainwireTonDex, a new decentralized exchange (DEX) built on the TON Blockchain, introduces a fresh approach to...

Shardeum Announces Appointment of Srinivasan Parthasarathy as Chief Technology Officer

New York, New York, December 19th, 2024, ChainwireThe Appointment Will Strengthen Shardeum’s Leadership Team To Drive Innovation and...

exSat Launches $5 Million Developer Incentive Program and Announces Bitcoin Hackathon Series

Singapore, Singapore, December 19th, 2024, ChainwireexSat, a leading Bitcoin scaling solution, is excited to unveil a $5 million developer...

Crypto All-Stars Presale Raises $21M for Unified Meme Coin Staking Protocol, ICO Ends in 2 Days

Berlin, Germany, December 19th, 2024, ChainwireNew meme coin Crypto All-Stars continues its presale with over $21 million raised. The project...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475