ChainLink TokenLINK

US$ 25,01

0,760

(

3,13%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 25,00

Bolsa

BSTP

Venda

US$ 25,01

Último Horário de Negociação

13:06:16

Volume (24h)

$ 948.938.911

Tamanho da Última Negociação

0,601316

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 25,07

Capitalização de Mercado Totalmente Diluída

US$ 25.010.000.000

Data de Gênese

28/09/2017

Variação Diária 23,37-26,90

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
25.08	Binance	11367558.2	/cdn/crypto/logos/exchanges/BINA.png	$ 284.383.124,40	1737378391	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	65.4760078867	Recentemente
25.02	Coinbase	2822233.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70.540.074,90	1737378392	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	16.255787377	Recentemente
25.07	OKX	1163728.58634	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.133.993,41	1737378391	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.70296124786	Recentemente
25.05	DigiFinex	401630.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.032.328,35	1737378230	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.31335087025	Recentemente
0.000234	Binance	336710.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 80,40	1737378391	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.9394186845	Recentemente
24.99	Kraken	208620.008111	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.230.419,27	1737377891	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	6	https://trade.kraken.com/markets/kraken/LINK/USD	1.20163055742	8 mins atrás
24.26	Coinbase	191783.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.633.387,92	1737378390	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.10465635957	Recentemente
24.32	Bitvavo	131737.518479	/cdn/crypto/logos/exchanges/BITV.png	€ 3.249.677,59	1737378391	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	0.758795041745	Recentemente
20.5	Coinbase	116039.01	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.386.655,17	1737378390	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.668373189761	Recentemente
24.89	LBank	107609.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.688.871,68	1737375785	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	10	https://www.lbank.info/exchange/link/usdt	0.619819644941	43 mins atrás
24.21	Kraken	55685.9518059	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.362.545,11	1737377889	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LINK/EUR	0.320745559906	8 mins atrás
25.05	Coinbase	49413.654	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.233.182,84	1737378392	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	12	https://pro.coinbase.com/trade/LINK-USDT	0.284617746581	Recentemente
25.06	Crypto.com	48203.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.210.603,21	1737377375	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	13	https://crypto.com/exchange/trade/LINK_USDT	0.277646918763	17 mins atrás
25.07	Bitstamp	47180.9121706	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.190.999,19	1737378392	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	14	https://www.bitstamp.net/markets/link/usd	0.27175737507	Recentemente
24.96	EXMO	43612.2452565	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.090.137,19	1737378319	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.251202207557	Recentemente
24.75	Gate.io	41746.78	/cdn/crypto/logos/exchanges/GATE.png	$ 1.043.536,40	1737377074	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	16	https://gate.io/trade/LINK_USDT	0.240457312682	22 mins atrás
0.00757	Binance	32683.01	/cdn/crypto/logos/exchanges/BINA.png	ETH 248,89	1737378390	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.188250896355	Recentemente
24.3	Bitstamp	29701.7359308	/cdn/crypto/logos/exchanges/BSTP.png	€ 728.022,34	1737378392	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	18	https://www.bitstamp.net/markets/link/eur	0.171079053376	Recentemente
0.00023338	Coinbase	27922.49	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,66	1737378392	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.160830773266	Recentemente
24.94	Kucoin	27261.6257	/cdn/crypto/logos/exchanges/KUCN.png	$ 681.099,70	1737377644	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	20	https://trade.kucoin.com/LINK-USDT	0.157024260438	12 mins atrás
24.3	Binance	22115.09	/cdn/crypto/logos/exchanges/BINA.png	€ 544.756,16	1737378391	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.127380725199	Recentemente
25.07	HTX	21182.5625527	/cdn/crypto/logos/exchanges/HUOB.png	$ 528.666,18	1737378391	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	22	https://www.huobi.com/en-us/exchange/link_usdt	0.122009459583	Recentemente
25.01	LATOKEN	19720.1708	/cdn/crypto/logos/exchanges/LATK.png	$ 494.303,47	1737378249	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	23	https://exchange.latoken.com/exchange/LINK-USDT	0.113586228116	Recentemente
0.00754393	Coinbase	15886.8	/cdn/crypto/logos/exchanges/GDAX.png	ETH 120,47	1737378391	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.0915063924718	Recentemente
0.00023347	Kucoin	5336.9941	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,28	1737377643	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	25	https://trade.kucoin.com/LINK-BTC	0.0307405567348	12 mins atrás
0.0002335	LATOKEN	5244.821	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,25	1737377808	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	26	https://exchange.latoken.com/exchange/LINK-BTC	0.0302096488198	10 mins atrás
23.64	Gemini	4882.093754	/cdn/crypto/logos/exchanges/GEMN.png	US$ 118.784,44	1737330991	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	27	https://gemini.com/?symbol=LINKUSD	0.0281203758553	13 horas atrás
25.46	Crypto.com	3943.35	/cdn/crypto/logos/exchanges/CRTO.png	US$ 97.178,98	1737374847	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.0227133049295	59 mins atrás
0.00753838	Kraken	3455.49905768	/cdn/crypto/logos/exchanges/KRKN.png	ETH 26,53	1737377888	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0199033318829	8 mins atrás
0.000242	EXMO	2943.3989425	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,719430	1737378378	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0169536860056	Recentemente
0.0075507	HitBTC	2589.13	/cdn/crypto/logos/exchanges/HITB.png	ETH 19,58	1737378305	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	31	https://hitbtc.com/LINK-to-ETH	0.0149131320304	Recentemente
0.000233	HitBTC	768.58	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,182590	1737378242	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	32	https://hitbtc.com/LINK-to-BTC	0.00442694457826	Recentemente
20.5	Bitstamp	761.47876402	/cdn/crypto/logos/exchanges/BSTP.png	£ 15.606,34	1737378392	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	33	https://www.bitstamp.net/markets/link/gbp	0.00438604216326	Recentemente
0.00023435	Upbit	464.29342496	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,110589	1737378100	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00267428408279	Recentemente
0.00024066	Gemini	317.346847	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,074453	1737329754	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	35	https://gemini.com/?symbol=LINKBTC	0.00182788636675	14 horas atrás
0.00757	Gate.io	284.388	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,16	1737378084	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.00163804667663	5 mins atrás
0.00023495	Bitstamp	221.73433185	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,053673	1737378390	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00127716776158	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.000505924962615	2 meses atrás
0.00023689	Crypto.com	55.45	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013189	1737374840	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.000319386500904	59 mins atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.000300797888374	2 meses atrás
0.0071685	Gemini	16.911419	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,121991	1737317260	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	41	https://gemini.com/?symbol=LINKETH	9.74080962981E-5	17 horas atrás
0.00023673	HTX	16.72	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003982	1737378391	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	42	https://www.huobi.com/en-us/exchange/link_btc	9.63055418415E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	13 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737331327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	13 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737331330	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	13 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	48	https://tidex.com/exchange/LINK/ETH	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	13 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	13 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	13 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	13 horas atrás
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737378322	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	13 horas atrás
24.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737342887	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342870	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	10 horas atrás
23.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737342702	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	10 horas atrás
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	13 horas atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737378323	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
24.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	13 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	13 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	13 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737331321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	19.84	5.17	26.0584677419	17.92	26.68	3398291.97718	CX
4	22.04	2.97	13.4754990926	17.92	26.68	2440350.73043	CX
12	10.96	14.05	128.193430657	10.07	30.95	3308598.93971	CX
26	14.07	10.94	77.7540867093	8.08	30.95	2255474.76004	CX
52	16	9.01	56.3125	8.08	30.95	2028727.45816	CX
156	21.43	3.58	16.7055529631	4	30.95	2540646.63039	CX
260	2.61	22.4	858.237547893	1.51	850.86	3208067.33633	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728