DecentralandMANA

US$ 0,6056

0,0791

(

15,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 73

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6054

Bolsa

GDAX

Venda

US$ 0,6067

Último Horário de Negociação

12:47:33

Volume (24h)

$ 229.396.723

Tamanho da Última Negociação

52,10

Volume/Capitalização de Mercado (24h)

0,20%

Preço de Negociação

US$ 0,6056

Capitalização de Mercado Totalmente Diluída

US$ 1.328.476.091

Data de Gênese

07/08/2017

Variação Diária 0,5131-0,7286

Variação de 52 Semanas 0,21632-0,8198

Oferta em Circulação 1.866.052.937 / 2.193.652.727

85.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.605	Binance	173806940	/cdn/crypto/logos/exchanges/BINA.png	$ 113.138.009,16	1732452513	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	64.5259740597	Recentemente
0.6046	OKX	48096325.2985	/cdn/crypto/logos/exchanges/OKEX.png	$ 31.187.967,88	1732452512	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	17.8558016071	Recentemente
0.6056	Coinbase	21460845.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.801.746,03	1732452514	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	7.96735698499	Recentemente
6.27E-6	Binance	7078576	/cdn/crypto/logos/exchanges/BINA.png	BTC 46,66	1732452512	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	4	https://www.binance.com/en/trade/MANA_BTC	2.62792735063	Recentemente
0.57625	Bitvavo	4273503.02596	/cdn/crypto/logos/exchanges/BITV.png	€ 2.705.010,17	1732452513	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	5	https://account.bitvavo.com/markets/MANA-EUR	1.58654162715	Recentemente
0.60505	DigiFinex	4178185	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.662.948,87	1732452461	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MANA	1.55115472907	Recentemente
0.61036	Kraken	3484934.49925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.257.587,00	1732452092	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	7	https://trade.kraken.com/markets/kraken/MANA/USD	1.29378489201	7 mins atrás
0.6265	Gate.io	1491031.92	/cdn/crypto/logos/exchanges/GATE.png	$ 948.110,11	1732451261	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	8	https://gate.io/trade/MANA_USDT	0.55354686638	21 mins atrás
0.581	Coinbase	1475555.12	/cdn/crypto/logos/exchanges/GDAX.png	€ 913.586,45	1732452510	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	9	https://pro.coinbase.com/trade/MANA-EUR	0.547801091239	Recentemente
0.0001844	Binance	1233517	/cdn/crypto/logos/exchanges/BINA.png	ETH 230,68	1732452512	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	10	https://www.binance.com/en/trade/MANA_ETH	0.457944233667	Recentemente
0.602	Kucoin	732871.759	/cdn/crypto/logos/exchanges/KUCN.png	$ 473.480,45	1732452137	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	11	https://trade.kucoin.com/MANA-USDT	0.272079262832	6 mins atrás
0.0001848	Coinbase	467852.64	/cdn/crypto/logos/exchanges/GDAX.png	ETH 92,25	1732452513	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	12	https://pro.coinbase.com/trade/MANA-ETH	0.173690689868	Recentemente
0.60391	Bitfinex	332638.092145	/cdn/crypto/logos/exchanges/BFNX.png	US$ 214.981,67	1732452511	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	13	https://www.bitfinex.com/t/MNA:USD	0.123492174162	Recentemente
6.26E-6	Upbit	264842.660121	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,81	1732452100	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0983230624559	7 mins atrás
6.36E-6	LATOKEN	225636.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,46	1732451696	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	15	https://exchange.latoken.com/exchange/MANA-BTC	0.0837675900069	14 mins atrás
0.53441	Gemini	131238.864873	/cdn/crypto/logos/exchanges/GEMN.png	US$ 61.554,50	1732401712	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	16	https://gemini.com/?symbol=MANAUSD	0.048722540023	14 horas atrás
6.3E-6	Coinbase	93537	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,622903	1732452483	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.0347256906751	Recentemente
0.6078	LBank	82172	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.760,69	1732452510	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	18	https://www.lbank.info/exchange/mana/usdt	0.0305064247747	Recentemente
0.0001829	Kucoin	69817.6639	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,33	1732452052	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.0259198670072	8 mins atrás
6.06E-6	Mercatox	65388.3696305	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,337580	1732448113	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	20	https://mercatox.com/exchange/MANA/BTC	0.0242754877486	1 hora atrás
0.60036	Crypto.com	59439.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 38.167,06	1732452018	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	21	https://crypto.com/exchange/trade/MANA_USDT	0.022067001972	8 mins atrás
0.55	Bitstamp	50491.61	/cdn/crypto/logos/exchanges/BSTP.png	€ 30.348,90	1732452513	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	22	https://www.bitstamp.net/markets/mana/eur	0.0187450530865	Recentemente
0.61	Bitstamp	48738.39	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32.084,04	1732452431	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	23	https://www.bitstamp.net/markets/mana/usd	0.0180941686727	Recentemente
0.6657	HTX	40976.5987563	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.330,67	1732442007	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	24	https://www.huobi.com/en-us/exchange/mana_usdt	0.0152125970828	3 horas atrás
6.3E-6	Kucoin	40581.2558	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,258647	1732452030	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	25	https://trade.kucoin.com/MANA-BTC	0.0150658256745	8 mins atrás
0.605539	LATOKEN	37923.4079	/cdn/crypto/logos/exchanges/LATK.png	$ 23.611,26	1732452459	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	26	https://exchange.latoken.com/exchange/MANA-USDT	0.0140790973848	Recentemente
0.00017612	Mercatox	30456.9147376	/cdn/crypto/logos/exchanges/MRTX.png	ETH 4,31	1732451897	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	27	https://mercatox.com/exchange/MANA/ETH	0.0113071554582	10 mins atrás
0.0001954	Gate.io	3129.565	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,551402	1732450673	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	28	https://gate.io/trade/MANA_ETH	0.00116185366366	31 mins atrás
0.6977	CEX.IO	1570.18	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.095,51	1732452512	MANA/USD	https://cex.io/mana-usd	USD	29	https://cex.io/mana-usd	0.000582930658287	Recentemente
0.64882	Crypto.com	595.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 366,07	1732430620	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	0.000221117005742	6 horas atrás
6.28E-6	HitBTC	288	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001927	1732452243	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	31	https://hitbtc.com/MANA-to-BTC	0.00010692024455	Recentemente
0.00018318	HitBTC	54	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,010546	1732452231	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	32	https://hitbtc.com/MANA-to-ETH	2.0047545853E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	33	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	34	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732406525	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	35	https://www.bitfinex.com/t/MNA:BTC	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	39	https://www.okx.com/trade-spot/MANA-ETH	0	13 horas atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	40	https://www.huobi.com/en-us/exchange/mana_btc	0	13 horas atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	41	https://www.huobi.com/en-us/exchange/mana_eth	0	13 horas atrás
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	42	https://www.okx.com/trade-spot/MANA-BTC	0	13 horas atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	13 horas atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732406538	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	44	https://trade.kraken.com/markets/kraken/MANA/ETH	0	13 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	45	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732406525	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	13 horas atrás
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732406525	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	13 horas atrás
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732452328	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Recentemente
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	13 horas atrás
0.524262	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4274	0.1782	41.6939635002	0.3819	0.5574	8089805.61741	CX
4	0.2871	0.3185	110.936955765	0.25828	0.5574	4225891.14595	CX
12	0.2696	0.336	124.629080119	0.239	0.5574	2060715.1712	CX
26	0.4487	0.1569	34.9676844217	0.21632	0.5574	1632237.96931	CX
52	0.40663	0.19897	48.9314610334	0.21632	0.8198	2166665.15827	CX
156	4.03	-3.4244	-84.9727047146	0.21632	5.91	6506247.85283	CX
260	0.02321381	0.58238619	2508.79192171	0.00974871	5.91	21258596.7838	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Tesla sobe 5% no pré-mercado após superar US$ 1T em valor de mercado; EUA proíbem TSMC de vender chips avançados à China

/jornal/2024/11/tesla-sobe-5-2-no-pre-mercado-apos-superar-us-1t-em-valor-de-mercado-eua-proibem-tsmc-de-vender-chips-avancados-a-china/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485