Mask NetworkMASK

US$ 2,28

-0,010

(

-0,44%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 149

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,28

Bolsa

GDAX

Venda

US$ 2,29

Último Horário de Negociação

00:20:47

Volume (24h)

$ 7.705.643

Tamanho da Última Negociação

116,57

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 2,28

Capitalização de Mercado Totalmente Diluída

US$ 228.000.000

Data de Gênese

18/02/2021

Variação Diária 2,26-2,29

Variação de 52 Semanas 1,54-6,53

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.28	Binance	44298.3	/cdn/crypto/logos/exchanges/BINA.png	$ 100.747,56	1740961288	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	48.0491762161	Recentemente
2.28	OKX	15444.230804	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.121,59	1740961289	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	16.7519423414	Recentemente
2.28	LBank	9311.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.225,43	1740961286	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	3	https://www.lbank.info/exchange/mask/usdt	10.0995760133	Recentemente
2.28	Kucoin	8797.1592	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.035,98	1740961202	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	4	https://trade.kucoin.com/MASK-USDT	9.54204230416	Recentemente
2.28	Gate.io	5202.63	/cdn/crypto/logos/exchanges/GATE.png	$ 11.843,55	1740961153	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	5	https://gate.io/trade/MASK_USDT	5.64315302523	Recentemente
2.28	DigiFinex	3098.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.076,49	1740961153	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MASK	3.36095734896	Recentemente
2.18	Bitvavo	2343.68825671	/cdn/crypto/logos/exchanges/BITV.png	€ 5.110,66	1740961289	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	7	https://account.bitvavo.com/markets/MASK-EUR	2.54213570368	Recentemente
2.28	Coinbase	2269.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.172,74	1740961283	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	8	https://pro.coinbase.com/trade/MASK-USD	2.46173077461	Recentemente
2.28	HTX	876.4608	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.995,97	1740961285	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mask_usdt	0.95067348918	Recentemente
2.19	Coinbase	227.45	/cdn/crypto/logos/exchanges/GDAX.png	€ 498,12	1740961219	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	10	https://pro.coinbase.com/trade/MASK-EUR	0.246708905993	Recentemente
2.26	Kraken	183.04310702	/cdn/crypto/logos/exchanges/KRKN.png	US$ 417,63	1740960977	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	11	https://trade.kraken.com/markets/kraken/MASK/USD	0.198541941888	5 mins atrás
2.28	Crypto.com	85.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 195,96	1740961283	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	12	https://crypto.com/exchange/trade/MASK_USDT	0.0931734228394	Recentemente
2.28	LATOKEN	55.49	/cdn/crypto/logos/exchanges/LATK.png	$ 126,26	1740960956	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	13	https://exchange.latoken.com/exchange/MASK-USDT	0.0601885126118	6 mins atrás
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740960130	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	14	https://gate.io/trade/MASK_ETH	0	19 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	15	https://crypto.com/exchange/trade/MASK_BTC	0	-
2.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740961220	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	16	https://pro.coinbase.com/trade/MASK-USDT	0	Recentemente
1.83	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740961269	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	17	https://pro.coinbase.com/trade/MASK-GBP	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740960919	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	6 mins atrás
2.4E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740960880	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	7 mins atrás
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740960123	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	19 mins atrás
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740960121	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	19 mins atrás
1.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	24	https://hitbtc.com/MASK-to-USD	0	19 mins atrás
2.19	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740957057	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	25	https://gemini.com/?symbol=MASKUSD	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
2.607E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740961289	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.22	0.06	2.7027027027	2.16	2.33	72626.0839973	CX
4	2.21	0.07	3.16742081448	1.98	2.58	105676.337632	CX
12	4.37	-2.09	-47.8260869565	1.98	4.74	139940.757685	CX
26	2.01	0.27	13.4328358209	1.83	4.74	196257.988112	CX
52	4.74	-2.46	-51.8987341772	1.54	6.53	183858.493905	CX
156	4.81	-2.53	-52.5987525988	0.927	7.24	270929.194379	CX
260	13.95208749	-11.67208749	-83.6583593557	0.927	27.37465855	274723.540487	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740959400	2.3	0.1	4.55	2.2	2.3	2.19	75159
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291
1734133800	4.58	0.29	6.76	4.26	4.73	4.1	282517
1734047400	4.29	0.46	12.01	3.86	4.34	3.83	214703
1733961000	3.83	0.44	12.98	3.41	3.89	3.28	134509
1733874600	3.39	-0.01	-0.29	3.37	3.45	3.09	186090
1733788200	3.4	-0.87	-20.37	4.27	4.28	2.78	407949
1733701800	4.27	-0.14	-3.17	4.37	4.39	4.18	35686
1733615400	4.41	0.07	1.61	4.35	4.46	4.26	66740
1733529000	4.34	0.24	5.85	4.08	4.42	4	100875
1733442600	4.1	-0.07	-1.68	4.13	4.26	3.94	130155
1733356200	4.17	-0.01	-0.24	4.13	4.31	4.03	142260
1733269800	4.18	0.41	10.88	3.78	4.2	3.75	219823