Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | Kraken | 410.19282961 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 783,46 | 1727488863 | MC/USD | https://trade.kraken.com/markets/kraken/MC/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MC/USD | 100 | 8 mins atrás |
| 0.4509 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727481731 | MC/USDT | https://gate.io/trade/MC_USDT | USDT | 2 | https://gate.io/trade/MC_USDT | 0 | 2 horas atrás |
| 4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727481720 | MC/BTC | https://hitbtc.com/MC-to-BTC | BTC | 3 | https://hitbtc.com/MC-to-BTC | 0 | 2 horas atrás |
| 0.0002521 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727481731 | MC/ETH | https://gate.io/trade/MC_ETH | ETH | 4 | https://gate.io/trade/MC_ETH | 0 | 2 horas atrás |
| 0.4872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727481721 | MC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MC | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MC/USDT | https://crypto.com/exchange/trade/MC_USDT | USDT | 6 | https://crypto.com/exchange/trade/MC_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MC/USDT | https://hitbtc.com/MC-to-USDT | USDT | 7 | https://hitbtc.com/MC-to-USDT | 0 | - | |||
| 0.43811 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727481734 | MC/USDT | https://www.lbank.info/exchange/mc/usdt | USDT | 8 | https://www.lbank.info/exchange/mc/usdt | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MC/USDT | https://poloniex.com/exchange#USDT_MC | USDT | 9 | https://poloniex.com/exchange#USDT_MC | 0 | - | |||
| 0.4861 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1727481763 | MC/USDT | https://www.binance.com/en/trade/MC_USDT | USDT | 10 | https://www.binance.com/en/trade/MC_USDT | 0 | 2 horas atrás |
| 1.4E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1727481738 | MC/BTC | https://www.binance.com/en/trade/MC_BTC | BTC | 11 | https://www.binance.com/en/trade/MC_BTC | 0 | 2 horas atrás |
| 0.8386 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1727481732 | MC/USDT | https://www.huobi.com/en-us/exchange/mc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mc_usdt | 0 | 2 horas atrás |
| 0.33889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727481726 | MC/USDT | https://exchange.latoken.com/exchange/MC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/MC-USDT | 0 | 2 horas atrás |
| 0.00049743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | MC/ETH | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | 0 | 2 horas atrás |
| 0.267 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727395348 | MC/USD | https://gemini.com/?symbol=MCUSD | USD | 15 | https://gemini.com/?symbol=MCUSD | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.88 | 0 | 0.00 | 1.88 | 1.89 | 1.8 | 2994 |
| 1727394600 | 1.88 | 0.21 | 12.57 | 1.67 | 1.88 | 1.67 | 5068 |
| 1727308200 | 1.67 | 0.04 | 2.45 | 1.63 | 1.79 | 1.6 | 16608 |
| 1727221800 | 1.63 | -0.08 | -4.68 | 1.71 | 1.71 | 1.63 | 13 |
| 1727135400 | 1.71 | 0.01 | 0.59 | 1.72 | 1.8 | 1.71 | 3574 |
| 1727049000 | 1.7 | 0.08 | 4.94 | 1.62 | 1.78 | 1.62 | 1193 |
| 1726962600 | 1.62 | -0.01 | -0.61 | 1.63 | 1.71 | 1.59 | 454 |
| 1726876200 | 1.63 | -0.12 | -6.86 | 1.75 | 1.95 | 1.61 | 382 |
| 1726789800 | 1.75 | 0.21 | 13.64 | 1.54 | 1.77 | 1.54 | 5738 |
| 1726703400 | 1.54 | 0.09 | 6.21 | 1.45 | 1.62 | 1.43 | 6497 |
| 1726617000 | 1.45 | 0.08 | 5.84 | 1.37 | 1.5 | 1.37 | 2854 |
| 1726530600 | 1.37 | -0.14 | -9.27 | 1.51 | 1.51 | 1.37 | 516 |
| 1726444200 | 1.51 | 0.1 | 7.09 | 1.41 | 1.54 | 1.41 | 543 |
| 1726357800 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.41 | 508 |
| 1726271400 | 1.45 | 0.02 | 1.40 | 1.43 | 1.49 | 1.39 | 2728 |
| 1726185000 | 1.43 | 0.14 | 10.85 | 1.29 | 1.43 | 1.25 | 15534 |
| 1726098600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.32 | 1.25 | 9407 |
| 1726012200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.36 | 1.2 | 10338 |
| 1725925800 | 1.31 | 0 | 0.00 | 1.31 | 1.37 | 1.25 | 2852 |
| 1725839400 | 1.31 | 0.06 | 4.80 | 1.25 | 1.31 | 1.2 | 35 |
| 1725753000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 13 |
| 1725666600 | 1.25 | -0.06 | -4.58 | 1.31 | 1.31 | 1.13 | 1575 |
| 1725580200 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.25 | 14 |
| 1725493800 | 1.29 | -0.04 | -3.01 | 1.33 | 1.36 | 1.18 | 1185 |
| 1725407400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.33 | 1071 |
| 1725321000 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 3022 |
| 1725234600 | 1.45 | -0.06 | -3.97 | 1.51 | 1.63 | 1.36 | 2789 |
| 1725148200 | 1.51 | 0.14 | 10.22 | 1.5 | 1.63 | 1.5 | 413 |
| 1725061800 | 1.37 | -0.06 | -4.20 | 1.43 | 1.5 | 1.32 | 332 |
| 1724975400 | 1.43 | 0.06 | 4.38 | 1.37 | 1.6 | 1.32 | 1322 |
| 1724889000 | 1.37 | 0 | 0.00 | 1.37 | 1.47 | 1.2 | 5771 |
| 1724802600 | 1.37 | -0.28 | -16.97 | 1.65 | 1.65 | 1.37 | 1250 |
| 1724716200 | 1.65 | 0.05 | 3.12 | 1.6 | 2.42 | 1.56 | 7019 |
| 1724629800 | 1.6 | 0.06 | 3.90 | 1.54 | 1.65 | 1.37 | 169 |
| 1724543400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.56 | 1.43 | 28 |
| 1724457000 | 1.56 | 0.06 | 4.00 | 1.5 | 1.56 | 1.43 | 315 |
| 1724370600 | 1.5 | 0.19 | 14.50 | 1.37 | 1.71 | 1.37 | 3106 |
| 1724284200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.2 | 15 |
| 1724197800 | 1.31 | -0.1 | -7.09 | 1.41 | 1.42 | 1.24 | 65 |
| 1724111400 | 1.41 | 0.1 | 7.63 | 1.34 | 1.41 | 1.34 | 2812 |
| 1724025000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1723938600 | 1.31 | 0.01 | 0.77 | 1.21 | 1.31 | 1.21 | 45 |
| 1723852200 | 1.3 | -0.07 | -5.11 | 1.37 | 1.37 | 1.25 | 28 |
| 1723765800 | 1.37 | -0.12 | -8.05 | 1.49 | 1.49 | 1.04 | 3116 |
| 1723679400 | 1.49 | 0.05 | 3.47 | 1.37 | 1.49 | 1.37 | 49 |
| 1723593000 | 1.44 | 0.19 | 15.20 | 1.25 | 1.48 | 1.23 | 2396 |
| 1723506600 | 1.25 | -0.1 | -7.41 | 1.31 | 1.37 | 1.24 | 2916 |
| 1723420200 | 1.35 | 0.13 | 10.66 | 1.22 | 1.43 | 1.22 | 364 |
| 1723333800 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.22 | 21 |
| 1723247400 | 1.23 | -0.02 | -1.60 | 1.3 | 1.43 | 1.16 | 3456 |
| 1723161000 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 60 |
| 1723074600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 13 |
| 1722988200 | 1.25 | 0.07 | 5.93 | 1.18 | 1.37 | 1.18 | 2007 |
| 1722901800 | 1.18 | -0.12 | -9.23 | 1.49 | 1.58 | 0.267 | 3382 |
| 1722815400 | 1.3 | -0.1 | -7.14 | 1.4 | 1.47 | 1.26 | 5291 |
| 1722729000 | 1.4 | -0.19 | -11.95 | 1.59 | 1.63 | 1.4 | 1282 |
| 1722642600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.76 | 1.46 | 4098 |
| 1722556200 | 1.65 | -0.13 | -7.30 | 1.78 | 1.78 | 1.63 | 202 |
| 1722469800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 757 |
| 1722383400 | 1.78 | -0.16 | -8.25 | 1.94 | 1.94 | 1.78 | 158 |
| 1722297000 | 1.94 | 0.16 | 8.99 | 1.83 | 1.94 | 1.79 | 2933 |
| 1722210600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1722124200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.83 | 1.65 | 2096 |
| 1722037800 | 1.83 | 0.12 | 7.02 | 1.71 | 1.83 | 1.71 | 5319 |
| 1721951400 | 1.71 | -0.01 | -0.58 | 1.72 | 1.78 | 1.63 | 2295 |
| 1721865000 | 1.72 | -0.1 | -5.49 | 1.82 | 1.83 | 1.72 | 1856 |
| 1721778600 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.81 | 3411 |
| 1721692200 | 1.94 | 0.09 | 4.86 | 1.94 | 1.95 | 1.86 | 3338 |
| 1721605800 | 1.85 | 0.14 | 8.19 | 1.71 | 1.86 | 1.71 | 563 |
| 1721519400 | 1.71 | -0.07 | -3.93 | 1.78 | 1.83 | 1.71 | 264 |
| 1721433000 | 1.78 | -0.03 | -1.66 | 1.81 | 1.83 | 1.75 | 637 |
| 1721346600 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.76 | 133 |
| 1721260200 | 1.76 | 0.07 | 4.14 | 1.69 | 1.85 | 1.69 | 287 |
| 1721173800 | 1.69 | 0.01 | 0.60 | 1.68 | 1.71 | 1.5 | 354 |
| 1721087400 | 1.68 | 0.17 | 11.26 | 1.58 | 1.68 | 1.5 | 3350 |
| 1721001000 | 1.51 | -0.04 | -2.58 | 1.55 | 1.6 | 1.43 | 367 |
| 1720914600 | 1.55 | 0.05 | 3.33 | 0.267 | 1.55 | 0.267 | 811 |
| 1720828200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720741800 | 1.5 | 0.12 | 8.70 | 1.38 | 1.5 | 1.38 | 200 |
| 1720655400 | 1.38 | -0.1 | -6.76 | 1.48 | 1.48 | 1.38 | 2669 |
| 1720569000 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.38 | 260 |
| 1720482600 | 1.43 | 0.1 | 7.52 | 1.31 | 1.44 | 1.31 | 3504 |
| 1720396200 | 1.33 | -0.1 | -6.99 | 1.43 | 1.5 | 1.26 | 469 |
| 1720309800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.38 | 2265 |
| 1720223400 | 1.43 | -0.06 | -4.03 | 1.49 | 1.58 | 1.25 | 4065 |
| 1720137000 | 1.49 | -0.13 | -8.02 | 1.62 | 1.69 | 1.46 | 3581 |
| 1720050600 | 1.62 | -0.09 | -5.26 | 1.71 | 1.75 | 1.62 | 2205 |
| 1719964200 | 1.71 | 0.17 | 11.04 | 1.54 | 2.01 | 1.54 | 4517 |
| 1719877800 | 1.54 | -0.11 | -6.67 | 2.96 | 2.96 | 0.267 | 17 |
| 1719791400 | 1.65 | 0.11 | 7.14 | 1.54 | 1.68 | 1.54 | 5242 |
| 1719705000 | 1.54 | -0.06 | -3.75 | 1.6 | 1.69 | 1.54 | 1212 |
| 1719618600 | 1.6 | -0.12 | -6.98 | 1.72 | 1.72 | 1.6 | 128 |
|
MC/BTC 0,00001400 BTC
+0,00%
|
MC/EUR 0,827222 €
+0,25%
|
|
MC/USD $ 1,92
+1,59%
|
MC/GBP £ 0,690484
+0,21%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
![Gráfico da cotação da Merit Circle [OLD] (MCUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
