Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.102 | Binance | 5735772 | /cdn/crypto/logos/exchanges/BINA.png | $ 585.327,86 | 1740151764 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 50.0008788166 | Recentemente |
| 1.04E-6 | Binance | 2268249 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,35 | 1740151742 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 2 | https://www.binance.com/en/trade/OXT_BTC | 19.7731784623 | Recentemente |
| 0.10162 | OKX | 1594084.05599 | /cdn/crypto/logos/exchanges/OKEX.png | $ 162.799,41 | 1740151765 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 3 | https://www.okx.com/trade-spot/OXT-USDT | 13.8962294364 | Recentemente |
| 0.1016 | Coinbase | 707288 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72.758,98 | 1740151766 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 4 | https://pro.coinbase.com/trade/OXT-USD | 6.16569514556 | Recentemente |
| 0.10327 | Gate.io | 395731.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.990,82 | 1740151093 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 5 | https://gate.io/trade/OXT_USDT | 3.4497383744 | 11 mins atrás |
| 0.1025 | DigiFinex | 362206 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36.966,71 | 1740151714 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 3.15748574257 | Recentemente |
| 0.10282 | Kucoin | 163701.6083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.729,72 | 1740151476 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 7 | https://trade.kucoin.com/OXT-USDT | 1.42704840407 | Recentemente |
| 0.1018 | LATOKEN | 67336.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.852,88 | 1740151607 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OXT-USDT | 0.586999130473 | Recentemente |
| 0.102 | HTX | 57815.4655 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.952,95 | 1740151724 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.503999127614 | Recentemente |
| 0.097386 | Bitvavo | 44035.1738877 | /cdn/crypto/logos/exchanges/BITV.png | € 4.324,37 | 1740151765 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 10 | https://account.bitvavo.com/markets/OXT-EUR | 0.383871149904 | Recentemente |
| 1.04E-6 | Upbit | 31120.3808473 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,032365 | 1740150766 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 0.271288048317 | 17 mins atrás |
| 0.10299 | Kraken | 23703.585259 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.423,62 | 1740151283 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.206633055507 | 8 mins atrás |
| 0.1034 | Crypto.com | 18810 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.920,68 | 1740151765 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 13 | https://crypto.com/exchange/trade/OXT_USD | 0.163973834828 | Recentemente |
| 3.648E-5 | Kucoin | 1248.1802 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,045886 | 1740151477 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 14 | https://trade.kucoin.com/OXT-ETH | 0.0108808556061 | Recentemente |
| 0.09602 | Gemini | 240.945899 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 23,12 | 1740095919 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 15 | https://gemini.com/?symbol=OXTUSD | 0.0021004158982 | 16 horas atrás |
| 1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740096158 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 16 | https://trade.kucoin.com/OXT-BTC | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 18 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
| 3.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740096127 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 19 | https://gate.io/trade/OXT_ETH | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740096122 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 21 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 15 horas atrás |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1740096127 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 15 horas atrás |
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1740009811 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 23 | https://gemini.com/?symbol=OXTETH | 0 | 2 dias atrás |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1740009811 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 24 | https://gemini.com/?symbol=OXTBTC | 0 | 2 dias atrás |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740096158 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 15 horas atrás |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740096158 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 15 horas atrás |
| 0.07966 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740096120 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 27 | https://hitbtc.com/OXT-to-USD | 0 | 15 horas atrás |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740096121 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 28 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 29 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
| 1.22E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740151704 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 30 | https://hitbtc.com/OXT-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1044 | -0.0028 | -2.68199233716 | 0.0903 | 0.1075 | 1821029.27356 | CX |
| 4 | 0.1087 | -0.0071 | -6.53173873045 | 0.07897 | 0.1258 | 4070088.18397 | CX |
| 12 | 0.1118 | -0.0102 | -9.12343470483 | 0.07897 | 0.1495 | 6512385.63733 | CX |
| 26 | 0.0695 | 0.0321 | 46.1870503597 | 0.058 | 0.1598 | 6178950.13049 | CX |
| 52 | 0.1201 | -0.0185 | -15.4038301415 | 0.05355 | 0.18 | 5190318.36104 | CX |
| 156 | 0.2401 | -0.1385 | -57.6842982091 | 0.04641 | 0.35015 | 5556838.07312 | CX |
| 260 | 0.2853 | -0.1837 | -64.3883631265 | 0.04641 | 1 | 12621290.2114 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.0995 | 0.004 | 4.19 | 0.0961 | 0.0996 | 0.0954 | 888725 |
| 1740009000 | 0.0955 | 0.0027 | 2.91 | 0.0932 | 0.0966 | 0.0924 | 1403535 |
| 1739922600 | 0.0928 | -0.0063 | -6.36 | 0.0997 | 0.0999 | 0.0903 | 2173278 |
| 1739836200 | 0.0991 | -0.0026 | -2.56 | 0.1017 | 0.10403 | 0.098 | 2635615 |
| 1739749800 | 0.1017 | 0.0006 | 0.59 | 0.1013 | 0.1039 | 0.0997 | 1483610 |
| 1739663400 | 0.1011 | -0.0037 | -3.53 | 0.1047 | 0.1052 | 0.10004 | 1653535 |
| 1739577000 | 0.1048 | -0.0002 | -0.19 | 0.1044 | 0.1075 | 0.1033 | 2508903 |
| 1739490600 | 0.105 | 0.0024 | 2.34 | 0.1028 | 0.1071 | 0.1016 | 5852194 |
| 1739404200 | 0.1026 | 0.0068 | 7.10 | 0.0964 | 0.1034 | 0.094 | 3148027 |
| 1739317800 | 0.0958 | -0.0017 | -1.74 | 0.0978 | 0.104 | 0.095 | 2622587 |
| 1739231400 | 0.0975 | 0.0021 | 2.20 | 0.0956 | 0.0994 | 0.0915 | 3816825 |
| 1739145000 | 0.0954 | 0.0014 | 1.49 | 0.094 | 0.1001 | 0.0908 | 3107594 |
| 1739058600 | 0.094 | 0.006 | 6.82 | 0.0878 | 0.0946 | 0.0868 | 3134004 |
| 1738972200 | 0.088 | 0.0022 | 2.56 | 0.0876 | 0.0928 | 0.0854 | 2049329 |
| 1738885800 | 0.0858 | -0.0043 | -4.77 | 0.0906 | 0.0931 | 0.0856 | 2642419 |
| 1738799400 | 0.0901 | -0.0036 | -3.84 | 0.0939 | 0.0959 | 0.0886 | 2228430 |
| 1738713000 | 0.0937 | -0.0046 | -4.68 | 0.0995 | 0.1017 | 0.0912 | 5202413 |
| 1738626600 | 0.0983 | 0.0008 | 0.82 | 0.0967 | 0.0987 | 0.07897 | 7964610 |
| 1738540200 | 0.0975 | -0.0146 | -13.02 | 0.1109 | 0.1135 | 0.0931 | 6180062 |
| 1738453800 | 0.1121 | -0.0069 | -5.80 | 0.1176 | 0.1239 | 0.1107 | 7789774 |
| 1738367400 | 0.119 | 0.0057 | 5.03 | 0.1133 | 0.1258 | 0.1126 | 11475268 |
| 1738281000 | 0.1133 | 0.0079 | 7.50 | 0.1051 | 0.1156 | 0.1034 | 5447594 |
| 1738194600 | 0.1054 | 0.0048 | 4.77 | 0.1005 | 0.1078 | 0.1 | 3365595 |
| 1738108200 | 0.1006 | -0.0067 | -6.24 | 0.1082 | 0.1094 | 0.0997 | 4892425 |
| 1738021800 | 0.1073 | 0.0018 | 1.71 | 0.1055 | 0.1087 | 0.0999 | 7449564 |
| 1737935400 | 0.1055 | 0.0004 | 0.38 | 0.1044 | 0.1106 | 0.1044 | 4641985 |
| 1737849000 | 0.1051 | -0.0001 | -0.10 | 0.1053 | 0.1074 | 0.1041 | 2681265 |
| 1737762600 | 0.1052 | -0.0032 | -2.95 | 0.1087 | 0.1106 | 0.1044 | 5523293 |
| 1737676200 | 0.1084 | -0.0011 | -1.00 | 0.1093 | 0.1116 | 0.1048 | 7553746 |
| 1737589800 | 0.1095 | -0.0031 | -2.75 | 0.113 | 0.1133 | 0.109 | 3174364 |
| 1737503400 | 0.1126 | 0.0019 | 1.72 | 0.1108 | 0.1154 | 0.1071 | 7040334 |
| 1737417000 | 0.1107 | 0.0025 | 2.31 | 0.11617 | 0.1196 | 0.1048 | 8167578 |
| 1737330600 | 0.1082 | -0.0077 | -6.64 | 0.1156 | 0.1184 | 0.1057 | 9338769 |
| 1737244200 | 0.1159 | -0.006 | -4.92 | 0.122 | 0.123 | 0.1131 | 5378536 |
| 1737157800 | 0.1219 | 0.0084 | 7.40 | 0.114 | 0.1227 | 0.1134 | 5940163 |
| 1737071400 | 0.1135 | -0.0045 | -3.81 | 0.1186 | 0.1253 | 0.1127 | 7063320 |
| 1736985000 | 0.118 | 0.0039 | 3.42 | 0.1136 | 0.1195 | 0.1095 | 3893053 |
| 1736898600 | 0.1141 | 0.008 | 7.54 | 0.1064 | 0.1146 | 0.1055 | 3314343 |
| 1736812200 | 0.1061 | -0.0031 | -2.84 | 0.1087 | 0.1111 | 0.09827 | 5629923 |
| 1736725800 | 0.1092 | -0.0033 | -2.93 | 0.1122 | 0.1124 | 0.1067 | 2025558 |
| 1736639400 | 0.1125 | -0.001 | -0.88 | 0.1137 | 0.1145 | 0.11016 | 3880998 |
| 1736553000 | 0.1135 | 0.0024 | 2.16 | 0.1123 | 0.1151 | 0.1088 | 2032700 |
| 1736466600 | 0.1111 | -0.0069 | -5.85 | 0.1163 | 0.1195 | 0.10897 | 4188718 |
| 1736380200 | 0.118 | 0.0054 | 4.80 | 0.1123 | 0.1184 | 0.108 | 4148873 |
| 1736293800 | 0.1126 | -0.0121 | -9.70 | 0.1242 | 0.12547 | 0.1123 | 4304893 |
| 1736207400 | 0.1247 | 0.0001 | 0.08 | 0.12706 | 0.1293 | 0.1213 | 4231927 |
| 1736121000 | 0.1246 | -0.002 | -1.58 | 0.1263 | 0.1296 | 0.1224 | 2041617 |
| 1736034600 | 0.1266 | 0.0003 | 0.24 | 0.1266 | 0.1282 | 0.1233 | 3154681 |
| 1735948200 | 0.1263 | 0.0061 | 5.07 | 0.1202 | 0.1273 | 0.1185 | 3267739 |
| 1735861800 | 0.1202 | 0.002 | 1.69 | 0.1184 | 0.12391 | 0.1178 | 2860760 |
| 1735775400 | 0.1182 | 0.0059 | 5.25 | 0.1126 | 0.1199 | 0.111 | 2469448 |
| 1735689000 | 0.1123 | -0.0068 | -5.71 | 0.1188 | 0.11881 | 0.1116 | 2008494 |
| 1735602600 | 0.1191 | 0 | 0.00 | 0.1185 | 0.1232 | 0.1128 | 2347097 |
| 1735516200 | 0.1191 | -0.009 | -7.03 | 0.1293 | 0.1293 | 0.1184 | 2313083 |
| 1735429800 | 0.1281 | 0.0124 | 10.72 | 0.117 | 0.1349 | 0.1156 | 8046911 |
| 1735343400 | 0.1157 | 0.0054 | 4.90 | 0.1108 | 0.127 | 0.1099 | 6235027 |
| 1735257000 | 0.1103 | -0.0142 | -11.41 | 0.1249 | 0.1262 | 0.1078 | 4327976 |
| 1735170600 | 0.1245 | 0.0016 | 1.30 | 0.1222 | 0.1303 | 0.1219 | 3106311 |
| 1735084200 | 0.1229 | 0.0072 | 6.22 | 0.1164 | 0.12517 | 0.1133 | 2395740 |
| 1734997800 | 0.1157 | 0.0092 | 8.64 | 0.10677 | 0.1172 | 0.1041 | 2298598 |
| 1734911400 | 0.1065 | -0.0002 | -0.19 | 0.1064 | 0.1093 | 0.1032 | 1671019 |
| 1734825000 | 0.1067 | 0.0003 | 0.28 | 0.1069 | 0.1183 | 0.1056 | 6088535 |
| 1734738600 | 0.1064 | 0.0038 | 3.70 | 0.1013 | 0.1071 | 0.0897 | 7669314 |
| 1734652200 | 0.1026 | -0.0019 | -1.82 | 0.1036 | 0.1083 | 0.0974 | 5694498 |
| 1734565800 | 0.1045 | -0.012 | -10.30 | 0.1171 | 0.1175 | 0.1044 | 5103194 |
| 1734479400 | 0.1165 | -0.0031 | -2.59 | 0.1192 | 0.12172 | 0.1147 | 5137840 |
| 1734393000 | 0.1196 | -0.0063 | -5.00 | 0.1254 | 0.12982 | 0.1177 | 6055412 |
| 1734306600 | 0.1259 | 0.0078 | 6.60 | 0.118 | 0.1259 | 0.1145 | 4062930 |
| 1734220200 | 0.1181 | -0.0052 | -4.22 | 0.1238 | 0.1257 | 0.1158 | 11465744 |
| 1734133800 | 0.1233 | -0.0002 | -0.16 | 0.1236 | 0.1279 | 0.1205 | 4141291 |
| 1734047400 | 0.1235 | 0.0008 | 0.65 | 0.12284 | 0.1349 | 0.1215 | 10383522 |
| 1733961000 | 0.1227 | 0.0104 | 9.26 | 0.1124 | 0.1241 | 0.1072 | 6615804 |
| 1733874600 | 0.1123 | -0.0004 | -0.35 | 0.1109 | 0.1151 | 0.1009 | 8643193 |
| 1733788200 | 0.1127 | -0.0243 | -17.74 | 0.1374 | 0.1381 | 0.0989 | 9979839 |
| 1733701800 | 0.137 | -0.0005 | -0.36 | 0.1376 | 0.1385 | 0.1316 | 5784121 |
| 1733615400 | 0.1375 | -0.0031 | -2.20 | 0.1398 | 0.141 | 0.125 | 5025751 |
| 1733529000 | 0.1406 | -0.0012 | -0.85 | 0.1411 | 0.1456 | 0.135 | 7258728 |
| 1733442600 | 0.1418 | 0.0065 | 4.80 | 0.1346 | 0.1495 | 0.127 | 47483412 |
| 1733356200 | 0.1353 | -0.0003 | -0.22 | 0.1338 | 0.1459 | 0.1318 | 22950691 |
| 1733269800 | 0.1356 | 0.0086 | 6.77 | 0.1256 | 0.1358 | 0.1215 | 35357460 |
| 1733183400 | 0.127 | 0.0063 | 5.22 | 0.1197 | 0.1285 | 0.1101 | 28759147 |
| 1733097000 | 0.1207 | 0.0001 | 0.08 | 0.1198 | 0.1233 | 0.1148 | 13354268 |
| 1733010600 | 0.1206 | 0.0069 | 6.07 | 0.113 | 0.1248 | 0.112 | 22534937 |
| 1732924200 | 0.1137 | 0.0019 | 1.70 | 0.1118 | 0.115 | 0.108 | 13675968 |
| 1732837800 | 0.1118 | -0.0003 | -0.27 | 0.112 | 0.1138 | 0.107 | 10627743 |
| 1732751400 | 0.1121 | 0.0057 | 5.36 | 0.1053 | 0.1184 | 0.1031 | 18570750 |
| 1732665000 | 0.1064 | -0.001 | -0.93 | 0.1068 | 0.1138 | 0.1019 | 17967141 |
| 1732578600 | 0.1074 | -0.0119 | -9.97 | 0.12023 | 0.13444 | 0.106 | 142918841 |
| 1732492200 | 0.1193 | 0.0328 | 37.92 | 0.0866 | 0.1598 | 0.0866 | 129996458 |
| 1732405800 | 0.0865 | 0.0092 | 11.90 | 0.0775 | 0.0934 | 0.0768 | 25236702 |
| 1732319400 | 0.0773 | -0.0019 | -2.40 | 0.0791 | 0.0795 | 0.0732 | 10603916 |
| 1732233000 | 0.0792 | 0.0015 | 1.93 | 0.0773 | 0.0807 | 0.0745 | 6362611 |
|
OXT/BTC 0,00000104 BTC
+1,96%
|
OXT/EUR 0,097386 €
+5,66%
|
|
OXT/USD $ 0,101600
+2,42%
|
OXT/GBP £ 0,081108
+2,50%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
