Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-5 | DigiFinex | 166842032043 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.040.448,71 | 1741878865 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 20.1868873467 | 6 mins atrás |
| 1.2E-5 | OKX | 98936259827.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.464.460,92 | 1741879200 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 2 | https://www.okx.com/trade-spot/SHIB-USDT | 11.970695317 | Recentemente |
| 1.2E-5 | Coinbase | 94760210213.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.412.411,42 | 1741879194 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 3 | https://pro.coinbase.com/trade/SHIB-USD | 11.4654183068 | Recentemente |
| 1.2E-5 | Kucoin | 85359410623.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.043.046,19 | 1741878633 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 4 | https://trade.kucoin.com/SHIB-USDT | 10.3279778191 | 9 mins atrás |
| 1.1E-5 | Coinbase | 69739270376 | /cdn/crypto/logos/exchanges/GDAX.png | € 783.689,02 | 1741879195 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 5 | https://pro.coinbase.com/trade/SHIB-EUR | 8.43803433393 | Recentemente |
| 1.2E-5 | Binance | 55035240200.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.201.968,69 | 1741879192 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 6 | https://www.binance.com/en/trade/SHIB_USDT | 6.65893468463 | Recentemente |
| 1.1E-5 | Bitvavo | 53625851226.5 | /cdn/crypto/logos/exchanges/BITV.png | € 603.427,53 | 1741879200 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 7 | https://account.bitvavo.com/markets/SHIB-EUR | 6.48840705381 | Recentemente |
| 1.2E-5 | Gate.io | 53106221118 | /cdn/crypto/logos/exchanges/GATE.png | $ 649.452,30 | 1741878467 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 8 | https://gate.io/trade/SHIB_USDT | 6.42553492061 | 12 mins atrás |
| 1.2E-5 | LBank | 35979556016 | /cdn/crypto/logos/exchanges/LBNK.png | $ 439.736,79 | 1741879200 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 9 | https://www.lbank.info/exchange/shib/usdt | 4.3533109444 | Recentemente |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.667,26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 10 | https://crypto.com/exchange/trade/SHIB_USDT | 2.84701700426 | 8 dias atrás |
| 1.2E-5 | Coinbase | 22084345312 | /cdn/crypto/logos/exchanges/GDAX.png | $ 269.761,43 | 1741878340 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 11 | https://pro.coinbase.com/trade/SHIB-USDT | 2.67207361047 | 14 mins atrás |
| 1.2E-5 | Bitstamp | 18278348233 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 221.226,72 | 1741879198 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 12 | https://www.bitstamp.net/markets/shib/usd | 2.21157074237 | Recentemente |
| 1.2E-5 | Kraken | 14521347493.7 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 178.105,39 | 1741879141 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SHIB/USD | 1.75699613813 | Recentemente |
| 1.1E-5 | Binance | 12177095937 | /cdn/crypto/logos/exchanges/BINA.png | € 136.853,36 | 1741879198 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 14 | https://www.binance.com/en/trade/SHIB_EUR | 1.47335572985 | Recentemente |
| 1.2E-5 | Gemini | 9971491135.88 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 120.960,33 | 1741823986 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 15 | https://gemini.com/?symbol=SHIBUSD | 1.20649074921 | 15 horas atrás |
| 1.2E-5 | HTX | 5444304613.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66.497,70 | 1741878668 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.658728274712 | 9 mins atrás |
| 9.32E-6 | Coinbase | 4535451172 | /cdn/crypto/logos/exchanges/GDAX.png | £ 42.819,77 | 1741879200 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 17 | https://pro.coinbase.com/trade/SHIB-GBP | 0.548762447655 | Recentemente |
| 1.1E-5 | Bitstamp | 2432413789 | /cdn/crypto/logos/exchanges/BSTP.png | € 27.281,16 | 1741879194 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 18 | https://www.bitstamp.net/markets/shib/eur | 0.29430751075 | Recentemente |
| 1.2E-5 | LATOKEN | 77800118 | /cdn/crypto/logos/exchanges/LATK.png | $ 962,88 | 1741826369 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 19 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.00941334865318 | 15 horas atrás |
| 1.2E-5 | EXMO | 26731241.9494 | /cdn/crypto/logos/exchanges/EXMO.png | $ 328,21 | 1741879063 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00323432029245 | Recentemente |
| 1.3E-5 | EXMO | 23549897.4424 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 294,72 | 1741879189 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 21 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00284939664709 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 22 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 24 | https://mercatox.com/exchange/SHIB/ETH | 0 | 3 meses atrás |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 25 | https://mercatox.com/exchange/SHIB/USDT | 0 | 3 meses atrás |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741824141 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 26 | https://gate.io/trade/SHIB_USD | 0 | 15 horas atrás |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741824120 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 15 horas atrás |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741824124 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 15 horas atrás |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741824139 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 15 horas atrás |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741824124 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 15 horas atrás |
| 1.9E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741824124 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 15 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741824124 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 15 horas atrás |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741824126 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741824120 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 37 | https://hitbtc.com/SHIB-to-BTC | 0 | 15 horas atrás |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 15 horas atrás |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741824122 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824121 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 41 | https://hitbtc.com/SHIB-to-USD | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-5 | -1.0E-6 | -7.69230769231 | 1.1E-5 | 1.4E-5 | -5618496806.63 | CX |
| 4 | 1.7E-5 | -5.0E-6 | -29.4117647059 | 1.1E-5 | 1.7E-5 | -10351416120.5 | CX |
| 12 | 2.4E-5 | -1.2E-5 | -50 | 1.1E-5 | 2.5E-5 | -12720939995.5 | CX |
| 26 | 1.4E-5 | -2.0E-6 | -14.2857142857 | 1.1E-5 | 3.3E-5 | -5515073256.56 | CX |
| 52 | 3.2E-5 | -2.0E-5 | -62.5 | 1.1E-5 | 3.5E-5 | -5117645464.33 | CX |
| 156 | 2.2E-5 | -1.0E-5 | -45.4545454545 | 1.0E-6 | 8.0E-5 | 584153521.66 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 487437106.719 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -31529566280 |
| 1741737000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 46389732970 |
| 1741650600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 79183997866 |
| 1741564200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -77377325481 |
| 1741477800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -26575019008 |
| 1741391400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -12968922437 |
| 1741305000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -16452375275 |
| 1741218600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -66709762687 |
| 1741132200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 71805135528 |
| 1741045800 | 1.3E-5 | -2.0E-6 | -13.33 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 66229531412 |
| 1740959400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -87518999227 |
| 1740873000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 11512597130 |
| 1740786600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -51295870811 |
| 1740700200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -26519826992 |
| 1740613800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 31069072881 |
| 1740527400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1355405028 |
| 1740441000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.3E-5 | -81263420489 |
| 1740354600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -60200253752 |
| 1740268200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -576506292 |
| 1740181800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 52473798466 |
| 1740095400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 233627328 |
| 1740009000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2551062571 |
| 1739922600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 6392902585 |
| 1739836200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -172867139 |
| 1739749800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 19740730103 |
| 1739663400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -84699180300 |
| 1739577000 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -10642865464 |
| 1739490600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -44274483606 |
| 1739404200 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 374511095 |
| 1739317800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 27202746679 |
| 1739231400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 4290065999 |
| 1739145000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -12087566275 |
| 1739058600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -56808611213 |
| 1738972200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -76629218461 |
| 1738885800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -82306144023 |
| 1738799400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -73747835270 |
| 1738713000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | -91224895289 |
| 1738626600 | 1.7E-5 | 2.0E-6 | 13.33 | 1.8E-5 | 1.8E-5 | 1.2E-5 | -619426389 |
| 1738540200 | 1.5E-5 | -3.0E-6 | -16.67 | 1.8E-5 | 1.8E-5 | 1.5E-5 | -33370592376 |
| 1738453800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 81851812916 |
| 1738367400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 77972378350 |
| 1738281000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 59681657941 |
| 1738194600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 52988050710 |
| 1738108200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 11430434792 |
| 1738021800 | 1.9E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 50500013143 |
| 1737935400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 47381625972 |
| 1737849000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 75562629191 |
| 1737762600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -80774269728 |
| 1737676200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | -11951036197 |
| 1737589800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -74667559266 |
| 1737503400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 59615353162 |
| 1737417000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | -5716176765 |
| 1737330600 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | -72177366405 |
| 1737244200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | -60115512335 |
| 1737157800 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -75863164752 |
| 1737071400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -50558984917 |
| 1736985000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -60841380548 |
| 1736898600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -53795744668 |
| 1736812200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 18676258388 |
| 1736725800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 89073531512 |
| 1736639400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -32769120336 |
| 1736553000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -61878706159 |
| 1736466600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -42848216568 |
| 1736380200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | -83403421510 |
| 1736293800 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.2E-5 | -58005407981 |
| 1736207400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -84360414348 |
| 1736121000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -86336053775 |
| 1736034600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 26494682614 |
| 1735948200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | -16372630881 |
| 1735861800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | -47658350771 |
| 1735775400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 87186361527 |
| 1735689000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 64000045484 |
| 1735602600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -37165804662 |
| 1735516200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -61607820521 |
| 1735429800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | -15489071177 |
| 1735343400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 17126835806 |
| 1735257000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -18035551652 |
| 1735170600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 75087071594 |
| 1735084200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 64174545171 |
| 1734997800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -66540597963 |
| 1734911400 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -88193703375 |
| 1734825000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.4E-5 | 2.1E-5 | 55999421277 |
| 1734738600 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | -919212724 |
| 1734652200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -50549772279 |
| 1734565800 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | -79174786458 |
| 1734479400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 41819435673 |
| 1734393000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | -17053798662 |
| 1734306600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 26530293437 |
| 1734220200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.9E-5 | 2.9E-5 | 2.7E-5 | -52237236659 |
| 1734133800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 58589779588 |
|
SHIB/BTC 0,00000000 BTC
+0,00%
|
SHIB/EUR 0,000011 €
+0,00%
|
|
SHIB/USD $ 0,000012
+0,00%
|
SHIB/GBP £ 0,00000932
-2,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
