ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Synthetix Network TokenSNX
US$ 0,925
0,054
(
6,20%
)
Info
Posição Posição 124
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,924
Bolsa
GDAX
Venda
US$ 0,926
Último Horário de Negociação
11:10:00
Volume (24h)
$ 8.898.090
Tamanho da Última Negociação
270,04
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,925
Capitalização de Mercado Totalmente Diluída
US$ 299.544.730
Data de Gênese
10/05/2020
Variação Diária 0,864-0,933
Variação de 52 Semanas 0,816-7,00
Oferta em Circulação 339.466.217 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.926Binance2100238.9/cdn/crypto/logos/exchanges/BINA.png$ 1.887.773,221740654612SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT62.6281795139Recentemente
0.9265OKX343677.632965/cdn/crypto/logos/exchanges/OKEX.png$ 309.572,701740654612SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT10.2483124621Recentemente
0.927DigiFinex245256.7/cdn/crypto/logos/exchanges/DGFX.png$ 219.855,011740654594SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX7.31344450128Recentemente
0.925Coinbase194658.077/cdn/crypto/logos/exchanges/GDAX.pngUS$ 175.235,351740654600SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD4https://pro.coinbase.com/trade/SNX-USD5.80461631778Recentemente
0.926LBank118891.583/cdn/crypto/logos/exchanges/LBNK.png$ 106.181,241740654610SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT5https://www.lbank.info/exchange/snx/usdt3.54529353914Recentemente
0.882Coinbase96303.644/cdn/crypto/logos/exchanges/GDAX.png€ 82.753,131740654605SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR6https://pro.coinbase.com/trade/SNX-EUR2.87173135603Recentemente
0.9299Gate.io87022.12/cdn/crypto/logos/exchanges/GATE.png$ 79.006,261740654350SNX/USDThttps://gate.io/trade/SNX_USDTUSDT7https://gate.io/trade/SNX_USDT2.59496048428Recentemente
0.928LATOKEN44479.72/cdn/crypto/logos/exchanges/LATK.png$ 39.934,461740654384SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT8https://exchange.latoken.com/exchange/SNX-USDT1.32636524773Recentemente
0.931Kucoin39297/cdn/crypto/logos/exchanges/KUCN.png$ 35.254,741740653720SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT9https://trade.kucoin.com/SNX-USDT1.1718188680115 mins atrás
0.734Coinbase25793.983/cdn/crypto/logos/exchanges/GDAX.png£ 18.539,231740654601SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP10https://pro.coinbase.com/trade/SNX-GBP0.769164973424Recentemente
1.07E-5Binance14976.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1565491740654608SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC11https://www.binance.com/en/trade/SNX_BTC0.446595476975Recentemente
0.9264HTX12769.19/cdn/crypto/logos/exchanges/HUOB.png$ 11.446,071740654607SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT12https://www.huobi.com/en-us/exchange/snx_usdt0.380771503455Recentemente
0.932Kraken10126.9326848/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.098,121740654123SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD13https://trade.kraken.com/markets/kraken/SNX/USD0.3019805785488 mins atrás
1.07E-5Coinbase9809.58/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1024941740654005SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC14https://pro.coinbase.com/trade/SNX-BTC0.29251726420110 mins atrás
0.88908Bitvavo3870.44773906/cdn/crypto/logos/exchanges/BITV.png€ 3.353,261740654610SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR15https://account.bitvavo.com/markets/SNX-EUR0.115415011026Recentemente
0.9344Crypto.com2162.9/cdn/crypto/logos/exchanges/CRTO.png$ 1.937,781740654407SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT16https://crypto.com/exchange/trade/SNX_USDT0.064496705337Recentemente
1.072E-5Upbit1756.79395977/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0183831740654609SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.0523868058445Recentemente
0.88969Bitstamp1439.22596706/cdn/crypto/logos/exchanges/BSTP.png€ 1.254,031740654611SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR18https://www.bitstamp.net/markets/snx/eur0.0429170711132Recentemente
0.00039Kucoin465.33433923/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1767991740653684SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH19https://trade.kucoin.com/SNX-ETH0.013876060733516 mins atrás
0.93Bitstamp432.40585064/cdn/crypto/logos/exchanges/BSTP.pngUS$ 385,891740654614SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD20https://www.bitstamp.net/markets/snx/usd0.0128941480118Recentemente
1.074E-5Kucoin72.67/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0007621740653740SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC21https://trade.kucoin.com/SNX-BTC0.0021669867200715 mins atrás
1.0E-5HitBTC3.14/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000311740653366SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC22https://hitbtc.com/SNX-to-BTC9.3633387932E-521 mins atrás
0.0003711HitBTC0.05/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000191740653206SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH23https://hitbtc.com/SNX-to-ETH1.49097751484E-623 mins atrás
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740614521SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC24https://tidex.com/exchange/SNX/BTC011 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC25https://crypto.com/exchange/trade/SNX_BTC0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001740614526SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD26https://www.bitfinex.com/t/SNX:USD011 horas atrás
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001740614527SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC27https://www.bitstamp.net/markets/snx/btc011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC28https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD29https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT31https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740614521SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT32https://tidex.com/exchange/SNX/USDT011 horas atrás
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740614533HAV/ETHhttps://gate.io/trade/HAV_ETHETH33https://gate.io/trade/HAV_ETH011 horas atrás
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740614530SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH34https://www.okx.com/trade-spot/SNX-ETH011 horas atrás
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740614535SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC35https://www.huobi.com/en-us/exchange/snx_btc011 horas atrás
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740614535SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH36https://www.huobi.com/en-us/exchange/snx_eth011 horas atrás
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740654407SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT37https://www.bibox.com/en/exchange/basic/SNX_USDT0Recentemente
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001740614536SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH38https://www.binance.com/en/trade/SNX_ETH011 horas atrás
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740614526SNX/USDhttps://cex.io/snx-usdUSD39https://cex.io/snx-usd011 horas atrás
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001740614536SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH40https://trade.kraken.com/markets/kraken/SNX/ETH011 horas atrás
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740614526SNX/USDThttps://cex.io/snx-usdtUSDT41https://cex.io/snx-usdt011 horas atrás
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001740614526SNX/ETHhttps://cex.io/snx-ethETH42https://cex.io/snx-eth011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740614522SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH44https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f011 horas atrás
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740614533HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT011 horas atrás
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740614536HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC011 horas atrás
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740614536HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH011 horas atrás
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001740528211SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD48https://gemini.com/?symbol=SNXUSD01 dia atrás
0.87047HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740614520SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD011 horas atrás
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740614521SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740614536HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.955-0.03-3.141361256540.8161.07818384.237532CX
41.51-0.585-38.74172185430.8161.691161626.13655CX
123.01-2.085-69.269102990.8163.69705756.21015CX
261.51-0.585-38.74172185430.8163.69577601.649518CX
524.11-3.185-77.49391727490.8167574013.171991CX
1563.86-2.935-76.03626943010.8168.18819768.386789CX
2600.791007880.1339921216.93941658330.3065552329803789.320003CX

Sobre SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17406138000.868-0.031-3.450.8980.9170.8262185042
17405274000.8990.0161.810.8870.9090.816799969
17404410000.883-0.117-11.7011.010.861751992
17403546001-0.03-2.911.031.030.987235138
17402682001.030.077.630.9591.040.951367628
17401818000.957-0.042-4.200.9911.070.943629245
17400954000.9990.0525.490.9551.010.949759673
17400090000.947-0.013-1.350.9651.040.9256968332
17399226000.96-0.05-4.951.011.010.9061178389
17398362001.010.032.750.9851.040.973191347
17397498000.983-0.007-0.710.9861.040.963260029
17396634000.99-0.04-3.881.031.050.977299389
17395770001.03-0.02-1.901.041.060.982660364
17394906001.050.021.941.041.060.985313456
17394042001.030.077.070.961.050.919889998
17393178000.962-0.058-5.691.021.070.948974532
17392314001.020.065.920.9711.030.934859674
17391450000.963-0.01-1.030.97710.915382003
17390586000.9730.0060.620.9670.9910.9431462770
17389722000.967-0.001-0.100.9761.050.9271521349
17388858000.968-0.082-7.811.061.060.9611340885
17387994001.05-0.05-4.551.11.141.031229763
17387130001.1-0.16-12.701.261.271.043752521
17386266001.260.010.801.251.290.9251089080
17385402001.25-0.21-14.381.441.481.17526701
17384538001.46-0.14-8.751.591.621.43312966
17383674001.60.031.911.571.691.54276609
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287

Seu Histórico Recente

Delayed Upgrade Clock