StorjSTORJ

US$ 0,3572

-0,0031

(

-0,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 336

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3571

Bolsa

GDAX

Venda

US$ 0,3574

Último Horário de Negociação

18:41:05

Volume (24h)

$ 4.245.751

Tamanho da Última Negociação

1.002,97

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,3572

Capitalização de Mercado Totalmente Diluída

US$ 151.809.999

Data de Gênese

18/06/2017

Variação Diária 0,3485-0,3672

Variação de 52 Semanas 0,21001-1,23

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3573	Binance	4538610	/cdn/crypto/logos/exchanges/BINA.png	$ 1.634.512,60	1724179308	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	66.1541881286	Recentemente
0.3575	OKX	1048839.6124	/cdn/crypto/logos/exchanges/OKEX.png	$ 376.933,81	1724179307	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	15.2877495611	Recentemente
0.3572	Coinbase	490996.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 176.599,99	1724179303	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	7.15670364698	Recentemente
0.357	HTX	209462.0309	/cdn/crypto/logos/exchanges/HUOB.png	$ 75.507,35	1724179221	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	4	https://www.huobi.com/en-us/exchange/storj_usdt	3.05309127639	Recentemente
0.3573	Kucoin	119199.2407	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.920,51	1724178868	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	5	https://trade.kucoin.com/STORJ-USDT	1.73743260471	7 mins atrás
0.3556	DigiFinex	94629	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.059,95	1724179086	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.37929997696	Recentemente
0.355	Gate.io	85815.29	/cdn/crypto/logos/exchanges/GATE.png	$ 30.899,09	1724178470	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	7	https://gate.io/trade/STORJ_USDT	1.25083248813	14 mins atrás
6.01E-6	Binance	63182	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,377847	1724179290	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	8	https://www.binance.com/en/trade/STORJ_BTC	0.920932601466	Recentemente
0.35772	Kraken	48435.6490575	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.616,68	1724178817	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	9	https://trade.kraken.com/markets/kraken/STORJ/USD	0.705991711092	8 mins atrás
0.3569	LBank	39496	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.217,76	1724179307	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	10	https://www.lbank.info/exchange/storj/usdt	0.575688550972	Recentemente
6.05E-6	LATOKEN	32634.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,194789	1724176935	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	11	https://exchange.latoken.com/exchange/STORJ-BTC	0.475677386869	40 mins atrás
0.32137	Bitvavo	31323.4355329	/cdn/crypto/logos/exchanges/BITV.png	€ 10.235,22	1724179307	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	12	https://account.bitvavo.com/markets/STORJ-EUR	0.456566315916	Recentemente
0.354098	LATOKEN	30574.98	/cdn/crypto/logos/exchanges/LATK.png	$ 10.982,31	1724175608	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	13	https://exchange.latoken.com/exchange/STORJ-USDT	0.445656925567	1 hora atrás
0.0001381	Kucoin	13358.0156	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,84	1724178870	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	14	https://trade.kucoin.com/STORJ-ETH	0.194704695276	7 mins atrás
5.98E-6	Kucoin	7825.6545	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,047066	1724178869	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	15	https://trade.kucoin.com/STORJ-BTC	0.114065720567	7 mins atrás
6.03E-6	Gate.io	1966.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011726	1724178471	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	16	https://gate.io/trade/STORJ_BTC	0.0286619902428	14 mins atrás
0.35723	Crypto.com	1903.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 689,78	1724179307	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	17	https://crypto.com/exchange/trade/STORJ_USDT	0.0277422528627	Recentemente
0.3318	Bitstamp	884.31074622	/cdn/crypto/logos/exchanges/BSTP.png	€ 293,10	1724179281	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	18	https://www.bitstamp.net/markets/storj/eur	0.0128895982403	Recentemente
0.35363	Bitstamp	846.17803305	/cdn/crypto/logos/exchanges/BSTP.png	US$ 307,68	1724179302	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	19	https://www.bitstamp.net/markets/storj/usd	0.0123337807806	Recentemente
0.0001377	Gate.io	389.575	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,053222	1724178470	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	20	https://gate.io/trade/STORJ_ETH	0.00567839445121	14 mins atrás
0.35907	Gemini	281.337047	/cdn/crypto/logos/exchanges/GEMN.png	US$ 101,02	1724176904	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	21	https://gemini.com/?symbol=STORJUSD	0.00410073214812	40 mins atrás
0.35907	Crypto.com	0.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,287207	1724112208	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	22	https://crypto.com/exchange/trade/STORJ_USD	1.16606957863E-5	19 horas atrás
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1724112130	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	23	https://pro.coinbase.com/trade/STORJ-BTC	0	19 horas atrás
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1724112125	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	24	https://www.bitfinex.com/t/STJ:USD	0	19 horas atrás
6.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1724177678	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	25	https://hitbtc.com/STORJ-to-BTC	0	27 mins atrás
6.11E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1724179203	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	Recentemente
0.4812	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1724112124	STORJ/USD	https://cex.io/storj-usd	USD	27	https://cex.io/storj-usd	0	19 horas atrás
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1724112125	STORJ/USDT	https://cex.io/storj-usdt	USDT	28	https://cex.io/storj-usdt	0	19 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1724112130	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	29	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	19 horas atrás
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1724112130	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	30	https://www.huobi.com/en-us/exchange/storj_btc	0	19 horas atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1724112130	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	31	https://exchange.latoken.com/exchange/STORJ-ETH	0	19 horas atrás
0.00013478	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1724179076	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	32	https://hitbtc.com/STORJ-to-ETH	0	Recentemente
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1724112122	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	19 horas atrás
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1724112123	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	19 horas atrás
0.358	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1724112120	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3563	0.0009	0.252596126859	0.3421	0.3758	737985.253475	CX
4	0.4003	-0.0431	-10.7669248064	0.2597	0.5263	1638783.55145	CX
12	0.5715	-0.2143	-37.4978127734	0.2597	0.5853	836593.861993	CX
26	0.7586	-0.4014	-52.9132612708	0.2597	0.9425	1209656.8269	CX
52	0.2361	0.1211	51.2918254977	0.21001	1.23	1635278.81388	CX
156	1.26	-0.9028	-71.6507936508	0.1934	5	1889874.95018	CX
260	0.14879863	0.20840137	140.055973634	0.04871871	5	2935342.0192	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Introducing Tari Universe: The Crypto Miner For English Majors

Johannesburg, South Africa, August 20th, 2024, ChainwireTari Labs, an organization stewarding the development of Tari, a next-generation...

Flipster Announces Collaboration with Tether

Warsaw, Poland, August 20th, 2024, ChainwireFlipster, one of the leading crypto derivatives trading platforms, is listing Tether Gold (XAU₮...

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

STORJ, FIL, SOL lideraram os ganhos na primeira semana de julho superando BTC e ETH

/jornal/2023/07/storj-fil-sol-lideraram-os-ganhos-na-primeira-semana-de-julho-superando-btc-e-eth/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1724111400	0.3594	-0.0046	-1.26	0.3618	0.3743	0.3525	515339
1724025000	0.364	0.01007	2.85	0.3547	0.3716	0.349	385746
1723938600	0.35393	0.00053	0.15	0.3525	0.3594	0.3472	268985
1723852200	0.3534	-0.0009	-0.25	0.3523	0.3649	0.3421	1353415
1723765800	0.3543	0.003	0.85	0.3515	0.3758	0.3472	1732926
1723679400	0.3513	-0.0061	-1.71	0.3588	0.361	0.3436	427293
1723593000	0.3574	0	0.00	0.3563	0.3632	0.3463	482189
1723506600	0.3574	0.0103	2.97	0.3477	0.367	0.3473	505214
1723420200	0.3471	-0.0329	-8.66	0.3802	0.3849	0.3428	653123
1723333800	0.38	-0.0075	-1.94	0.3871	0.39	0.3722	366523
1723247400	0.3875	-0.0087	-2.20	0.3939	0.39876	0.3777	594476
1723161000	0.3962	0.0241	6.48	0.3694	0.3965	0.3573	898904
1723074600	0.3721	-0.0275	-6.88	0.3976	0.40009	0.36	2052846
1722988200	0.3996	-0.0043	-1.06	0.4024	0.42	0.38754	3519867
1722901800	0.4039	0.0949	30.71	0.268	0.4204	0.2597	6727371
1722815400	0.309	-0.0326	-9.54	0.3405	0.3428	0.3018	1407780
1722729000	0.3416	-0.0489	-12.52	0.3916	0.3947	0.335	1352699
1722642600	0.3905	-0.0251	-6.04	0.4136	0.4371	0.3877	977721
1722556200	0.4156	-0.0242	-5.50	0.4408	0.4483	0.3922	990240
1722469800	0.4398	-0.0087	-1.94	0.4489	0.4829	0.4369	1258629
1722383400	0.4485	-0.0335	-6.95	0.482	0.5	0.4361	1534864
1722297000	0.482	-0.0077	-1.57	0.49591	0.5163	0.4528	3338748
1722210600	0.4897	0.0049	1.01	0.4768	0.5263	0.4611	7336230
1722124200	0.4848	0.1034	27.11	0.382	0.5027	0.3777	5771738
1722037800	0.3814	0.0184	5.07	0.363	0.38859	0.36253	665068
1721951400	0.363	-0.0147	-3.89	0.3777	0.3803	0.34788	280792
1721865000	0.3777	-0.0137	-3.50	0.39	0.39888	0.3754	231677
1721778600	0.3914	-0.0091	-2.27	0.4003	0.4066	0.3813	255522
1721692200	0.4005	-0.0258	-6.05	0.4251	0.4278	0.39691	589748
1721605800	0.4263	0.0064	1.52	0.4197	0.4297	0.40486	401178
1721519400	0.4199	0.0043	1.03	0.4169	0.4225	0.4081	259831
1721433000	0.4156	0.024	6.13	0.4	0.4217	0.3871	700298
1721346600	0.3916	-0.0042	-1.06	0.40664	0.4223	0.381	463733
1721260200	0.3958	0.0008	0.20	0.3962	0.4116	0.3958	282649
1721173800	0.395	-0.0061	-1.52	0.4004	0.4117	0.385	436168
1721087400	0.4011	0.0161	4.18	0.3887	0.4014	0.3825	644143
1721001000	0.385	-0.0075	-1.91	0.3898	0.3993	0.3715	451110
1720914600	0.3925	0.0394	11.16	0.353	0.4071	0.34924	1019465
1720828200	0.3531	-0.00575	-1.60	0.36	0.3616	0.33681	625768
1720741800	0.35885	0.00265	0.74	0.3563	0.3688	0.349	495304
1720655400	0.3562	0.0093	2.68	0.34637	0.3565	0.342	277692
1720569000	0.3469	0.0089	2.63	0.3381	0.39109	0.33553	550598
1720482600	0.338	0.0159	4.94	0.3242	0.35	0.3139	245590
1720396200	0.3221	-0.0189	-5.54	0.34026	0.34287	0.3221	206548
1720309800	0.341	0.0173	5.34	0.3235	0.345	0.3182	472600
1720223400	0.3237	0.0029	0.90	0.3178	0.3273	0.28	1183436
1720137000	0.3208	-0.0366	-10.24	0.3576	0.3603	0.3195	415854
1720050600	0.3574	-0.0188	-5.00	0.3745	0.3766	0.35653	429912
1719964200	0.3762	0.00115	0.31	0.3746	0.38175	0.36997	143946
1719877800	0.37505	-0.00985	-2.56	0.3851	0.3909	0.3714	153836
1719791400	0.3849	0.0149	4.03	0.37043	0.38959	0.3648	186580
1719705000	0.37	-0.012	-3.14	0.3828	0.398	0.3667	240348
1719618600	0.382	-0.0112	-2.85	0.3929	0.401	0.3817	156041
1719532200	0.3932	0.0087	2.26	0.38431	0.3969	0.3769	137979
1719445800	0.3845	-0.008	-2.04	0.39216	0.3966	0.38148	107834
1719359400	0.3925	0.0147	3.89	0.37709	0.3973	0.3747	200213
1719273000	0.3778	0.0089	2.41	0.3689	0.3778	0.3493	328047
1719186600	0.3689	-0.011	-2.90	0.3795	0.3907	0.3685	168526
1719100200	0.3799	-0.0057	-1.48	0.3851	0.3866	0.3782	117952
1719013800	0.3856	0.0025	0.65	0.3843	0.3928	0.3763	386972
1718927400	0.3831	0.0028	0.74	0.3793	0.3994	0.3789	227469
1718841000	0.3803	0.0191	5.29	0.3604	0.3878	0.3581	431481
1718754600	0.3612	-0.0196	-5.15	0.3807	0.38105	0.33145	1079389
1718668200	0.3808	-0.0599	-13.59	0.4398	0.4442	0.3645	1084452
1718581800	0.4407	-0.0051	-1.14	0.4449	0.4466	0.435	90765
1718495400	0.4458	0.0051	1.16	0.44077	0.45184	0.4383	75898
1718409000	0.4407	-0.01	-2.22	0.44921	0.4682	0.4343	366990
1718322600	0.4507	-0.0191	-4.07	0.4703	0.47195	0.44683	165654
1718236200	0.4698	0.0237	5.31	0.44686	0.4826	0.4358	412181
1718149800	0.4461	-0.0301	-6.32	0.47635	0.48	0.43672	543411
1718063400	0.4762	-0.0172	-3.49	0.4908	0.5133	0.47349	770384
1717977000	0.4934	0.0189	3.98	0.50898	0.55337	0.4005	383740
1717890600	0.4745	-0.0345	-6.78	0.5043	0.5086	0.4674	381613
1717804200	0.509	-0.0595	-10.47	0.5657	0.5681	0.4712	939297
1717717800	0.5685	0.0285	5.28	0.54051	0.5724	0.5322	787944
1717631400	0.54	0.0058	1.09	0.5333	0.5429	0.5305	449506
1717545000	0.5342	0.0115	2.20	0.5233	0.53936	0.5144	325352
1717458600	0.5227	0.0067	1.30	0.5161	0.5316	0.51018	450248
1717372200	0.516	-0.0125	-2.37	0.5283	0.5338	0.5128	248894
1717285800	0.5285	-0.0066	-1.23	0.5318	0.5329	0.52782	100709
1717199400	0.5351	0	0.00	0.5362	0.5369	0.52103	207717
1717113000	0.5351	-0.0112	-2.05	0.5459	0.5536	0.5248	397711
1717026600	0.5463	-0.0258	-4.51	0.571	0.5745	0.5442	1112499
1716940200	0.5721	0.0024	0.42	0.5715	0.5853	0.5423	874709
1716853800	0.5697	0.02	3.64	0.5491	0.57463	0.5425	176626
1716767400	0.5497	-0.0136	-2.41	0.5627	0.5642	0.545	188578
1716681000	0.5633	-0.0025	-0.44	0.566	0.5729	0.55714	375210
1716594600	0.5658	0.0159	2.89	0.5486	0.5682	0.5402	499699
1716508200	0.5499	-0.0076	-1.36	0.5575	0.571	0.5196	668176
1716421800	0.5575	-0.0087	-1.54	0.5669	0.5747	0.5505	250181
1716335400	0.5662	-0.0014	-0.25	0.5675	0.5805	0.5581	510368
1716249000	0.5676	0.058	11.38	0.5107	0.569	0.495	557852
1716162600	0.5096	-0.0338	-6.22	0.54321	0.54541	0.5088	234290
1716076200	0.5434	-0.003	-0.55	0.5464	0.62051	0.54151	185804