UniswapUNI

US$ 15,04

0,230

(

1,55%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 18

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 15,03

Bolsa

GDAX

Venda

US$ 15,04

Último Horário de Negociação

11:18:17

Volume (24h)

$ 235.340.800

Tamanho da Última Negociação

0,6899

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 15,04

Capitalização de Mercado Totalmente Diluída

US$ 15.040.000.000

Data de Gênese

16/09/2020

Variação Diária 13,84-15,05

Variação de 52 Semanas 4,71-19,47

Oferta em Circulação 753.766.667 / 1.000.000.000

75.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.04	Binance	4078819.36	/cdn/crypto/logos/exchanges/BINA.png	$ 59.001.831,08	1734607102	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	51.1910175743	Recentemente
15.04	OKX	1536814.18714	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.162.780,43	1734607103	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	19.28770929	Recentemente
15.04	Coinbase	670384.738687	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.728.285,57	1734607103	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	8.41363000191	Recentemente
14.97	DigiFinex	551710.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.006.058,38	1734606526	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	6.92421430055	10 mins atrás
15.04	Tidex	531689.097509	/cdn/crypto/logos/exchanges/TIDE.png	$ 7.693.638,15	1734607075	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.67293732142	Recentemente
0.0001467	Binance	127508.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,27	1734607101	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	1.60028488522	Recentemente
14.44	Coinbase	99130.612	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.384.088,61	1734607101	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	7	https://pro.coinbase.com/trade/UNI-EUR	1.24413376842	Recentemente
0.004059	Binance	46883.015	/cdn/crypto/logos/exchanges/BINA.png	ETH 185,10	1734607103	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	8	https://www.binance.com/en/trade/UNI_ETH	0.588402925694	Recentemente
14.96	Kraken	38905.3248933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 560.479,91	1734606883	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.488279326581	Recentemente
14.96	Kucoin	36802.467	/cdn/crypto/logos/exchanges/KUCN.png	$ 534.297,88	1734606759	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.461887514179	6 mins atrás
15.04	EXMO	35500.5266186	/cdn/crypto/logos/exchanges/EXMO.png	$ 514.860,99	1734606996	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	11	https://exmo.com/en/trade#?pair=UNI_USDT	0.445547576794	Recentemente
14.98	LBank	31883.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 463.757,93	1734607100	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	12	https://www.lbank.info/exchange/uni/usdt	0.400149253726	Recentemente
15.06	HTX	28770.6667754	/cdn/crypto/logos/exchanges/HUOB.png	$ 418.776,38	1734607102	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uni_usdt	0.361084808748	Recentemente
14.45	Bitvavo	28439.0844364	/cdn/crypto/logos/exchanges/BITV.png	€ 394.206,76	1734607103	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	14	https://account.bitvavo.com/markets/UNI-EUR	0.356923301252	Recentemente
14.95	Gate.io	23793.65	/cdn/crypto/logos/exchanges/GATE.png	$ 345.723,97	1734606723	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	15	https://gate.io/trade/UNI_USDT	0.298621009612	6 mins atrás
0.0001467	Coinbase	22998.354873	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,31	1734607100	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	16	https://pro.coinbase.com/trade/UNI-BTC	0.288639698053	Recentemente
15.02	Bitstamp	14743.588878	/cdn/crypto/logos/exchanges/BSTP.png	US$ 211.933,26	1734607103	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.185038671916	Recentemente
15.04	Bitfinex	12523.5930189	/cdn/crypto/logos/exchanges/BFNX.png	US$ 179.728,12	1734607102	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.157176725357	Recentemente
15.04	Crypto.com	11421.79	/cdn/crypto/logos/exchanges/CRTO.png	US$ 166.630,04	1734607103	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	19	https://crypto.com/exchange/trade/UNI_USD	0.143348601891	Recentemente
14.4	Bitstamp	10725.5008352	/cdn/crypto/logos/exchanges/BSTP.png	€ 149.915,54	1734607103	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	20	https://www.bitstamp.net/markets/uni/eur	0.13460985969	Recentemente
0.0001469	Tidex	6238.7457851	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,894288	1734607039	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	21	https://tidex.com/exchange/UNI/BTC	0.0782990657195	Recentemente
14.91	LATOKEN	5628.567	/cdn/crypto/logos/exchanges/LATK.png	$ 81.667,00	1734606550	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	22	https://exchange.latoken.com/exchange/UNI-USDT	0.0706410475151	9 mins atrás
0.00014614	HitBTC	5348	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,768039	1734606914	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0671198054693	Recentemente
0.00014548	LATOKEN	3283.886	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,471193	1734606912	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	24	https://exchange.latoken.com/exchange/UNI-BTC	0.0412142463544	Recentemente
15.9	Gemini	2694.135205	/cdn/crypto/logos/exchanges/GEMN.png	US$ 44.031,27	1734560223	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.033812608614	13 horas atrás
11.84	Coinbase	2243.34	/cdn/crypto/logos/exchanges/GDAX.png	£ 25.701,02	1734607099	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	26	https://pro.coinbase.com/trade/UNI-GBP	0.0281549260287	Recentemente
0.00014675	EXMO	1369.41468164	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,197926	1734607089	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	27	https://exmo.com/en/trade#?pair=UNI_BTC	0.0171867702016	Recentemente
0.00404	Kraken	996.31283687	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,96	1734606882	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0125041742328	Recentemente
0.0001428	Upbit	381.70289822	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,054684	1734606933	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00479054305826	Recentemente
0.003984	Gate.io	125.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,499992	1734606723	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	30	https://gate.io/trade/UNI_ETH	0.00157508144847	6 mins atrás
0.00013949	Bitstamp	45.86269419	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,006460	1734607101	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	31	https://www.bitstamp.net/markets/uni/btc	0.0005755974406	Recentemente
0.00405	HitBTC	37.57	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,150971	1734607025	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	32	https://hitbtc.com/UNI-to-ETH	0.000471520398556	Recentemente
14.8	Crypto.com	1.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,34	1734566694	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	33	https://crypto.com/exchange/trade/UNI_USDT	1.81981521934E-5	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	35	https://www.okx.com/trade-spot/UNI-BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	37	https://www.okx.com/trade-spot/UNI-ETH	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	38	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	UNI/USD	https://cex.io/uni-usd	USD	39	https://cex.io/uni-usd	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	40	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	11 horas atrás
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734566526	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	11 horas atrás
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734566526	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	11 horas atrás
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734566542	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	11 horas atrás
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	45	https://mercatox.com/exchange/UNI/USDT	0	14 dias atrás
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	46	https://exchange.latoken.com/exchange/UNI-ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
14.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	11 horas atrás
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 horas atrás
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 horas atrás
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	11 horas atrás
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734606591	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	55	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	57	https://mercatox.com/exchange/UNI/ETH	0	14 dias atrás
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	58	https://mercatox.com/exchange/UNI/BTC	0	14 dias atrás
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	59	https://www.huobi.com/en-us/exchange/uni_btc	0	11 horas atrás
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	60	https://www.huobi.com/en-us/exchange/uni_eth	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	17.11	-2.07	-12.098188194	14.57	18.98	1321186.22978	CX
4	8.82	6.22	70.5215419501	8.51	19.47	2261359.80486	CX
12	6.78	8.26	121.828908555	6.39	19.47	1588946.43455	CX
26	9.71	5.33	54.8918640577	4.71	19.47	1131707.96088	CX
52	5.93	9.11	153.625632378	4.71	19.47	1106396.03012	CX
156	15.57	-0.53	-3.4039820167	0.012	20.1	917501.462397	CX
260	0.00123743	15.03876257	1215322.28651	0.00037067	45.02	1099382.01242	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Mantle Network Advances Technical Roadmap As The First ZK Validity Rollup with Succinct’s SP1

Singapore, Singapore, December 19th, 2024, ChainwireSuccinct alliance establishes Mantle Network as highest-TVL ZK validity rollupMantle Network...

Bitflow and Pontis Launch First Bitcoin Runes AMM on Bitcoin L2 Stacks, Enhancing Bitcoin Asset Trading

Miami, Florida, December 18th, 2024, ChainwireBitflow and Pontis are proud to introduce the first Bitcoin Runes Automated Market Maker (AMM) on...

Marinade Finance Makes Strategic Investment in SuperSol

Dubai, United Arab Emirates, December 19th, 2024, ChainwireMarinade Finance Makes Strategic Investment in SuperSol to Boost Solana’s Growth...

Deus Wallet Introduces Duress Mode: The Revolutionary Solution for Cryptocurrency Security

London, UK, December 19th, 2024, ChainwireAs cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506