37.31 | Binance | 46470.829 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.745.315,89 | 1740150323 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 60.1507188653 | Recentemente |
37.32 | Kucoin | 8803.06069796 | /cdn/crypto/logos/exchanges/KUCN.png | $ 330.562,77 | 1740150261 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 11.3944691883 | Recentemente |
37.09 | DigiFinex | 6190.659 | /cdn/crypto/logos/exchanges/DGFX.png | $ 231.617,73 | 1740150078 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.01303951561 | Recentemente |
0.0003759 | Binance | 4999.871 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,91 | 1740150322 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 4 | https://www.binance.com/en/trade/ZEC_BTC | 6.47171228394 | Recentemente |
37.3 | Coinbase | 4008.73822 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 150.622,32 | 1740150320 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 5 | https://pro.coinbase.com/trade/ZEC-USD | 5.18881394769 | Recentemente |
37.16 | Kraken | 2287.04250318 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 85.339,37 | 1740149767 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.96029258789 | 9 mins atrás |
36.87 | Gemini | 1074.788646 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 39.764,57 | 1740094658 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 7 | https://gemini.com/?symbol=ZECUSD | 1.39118046905 | 15 horas atrás |
0.00037609 | LATOKEN | 675.3809 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,257513 | 1740149473 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.874196727649 | 14 mins atrás |
0.0003781 | Kucoin | 534.6632 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,204381 | 1740150260 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 0.692055134864 | Recentemente |
35.45 | Kraken | 461.46843103 | /cdn/crypto/logos/exchanges/KRKN.png | € 16.551,58 | 1740149766 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.59731359344 | 9 mins atrás |
37.23 | LATOKEN | 458.35858886 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.216,58 | 1740149981 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.593288288832 | 6 mins atrás |
36.98 | HTX | 438.8089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.363,89 | 1740150325 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.567983643664 | Recentemente |
0.0132401 | LATOKEN | 265.725671 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,62 | 1740149563 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.343948891715 | 13 mins atrás |
0.0003795 | DigiFinex | 240.91 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,091545 | 1740149752 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.311828086429 | 10 mins atrás |
0.01324 | Binance | 204.168 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,78 | 1740150322 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.264270128887 | Recentemente |
0.000382 | HitBTC | 142.839 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,054564 | 1740148963 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 16 | https://hitbtc.com/ZEC-to-BTC | 0.184887352279 | 23 mins atrás |
0.013666 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000014 | 1740148925 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 17 | https://hitbtc.com/ZEC-to-ETH | 1.29437585168E-6 | 23 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740096127 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0 | 15 horas atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 22 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740096130 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 24 | https://www.lbank.info/exchange/zec/btc | 0 | 15 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740096130 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 25 | https://www.lbank.info/exchange/zec/eth | 0 | 15 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740096121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 15 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1740009811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 27 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740096130 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 28 | https://www.lbank.info/exchange/zec/usdt | 0 | 15 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1740009811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 29 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740096127 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 30 | https://gate.io/trade/ZEC_USDT | 0 | 15 horas atrás |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | US$ - | | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 31 | https://www.bitfinex.com/t/ZEC:USD | 0 | - |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 32 | https://www.bitfinex.com/t/ZEC:BTC | 0 | - |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740123635 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 33 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 35 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1740096128 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 15 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740096130 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 15 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740096130 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 15 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1740096128 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 39 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 15 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1740096128 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 15 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740096125 | ZEC/BTC | https://cex.io/zec-btc | BTC | 41 | https://cex.io/zec-btc | 0 | 15 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740096124 | ZEC/EUR | https://cex.io/zec-eur | EUR | 42 | https://cex.io/zec-eur | 0 | 15 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740096124 | ZEC/USD | https://cex.io/zec-usd | USD | 43 | https://cex.io/zec-usd | 0 | 15 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1740096130 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 15 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740096149 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 15 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740096125 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 48 | https://cex.io/zec-gbp | 0 | 15 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1740096127 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 49 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 15 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740150017 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 5 mins atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740096149 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 51 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 15 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740096149 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 52 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 15 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740096158 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 15 horas atrás |
36.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740096120 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 54 | https://hitbtc.com/ZEC-to-USD | 0 | 15 horas atrás |