Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.21 | Binance | 370334.784 | /cdn/crypto/logos/exchanges/BINA.png | $ 65.028.666,75 | 1741705263 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 53.8733130479 | Recentemente |
| 169.13 | Coinbase | 110311.631 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19.422.249,36 | 1741705264 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 16.0472450508 | Recentemente |
| 169.28 | OKX | 87412.614142 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.339.783,03 | 1741705263 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 12.716081042 | Recentemente |
| 169.01 | DigiFinex | 22710.231 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.021.150,35 | 1741704755 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 3.3037009671 | 8 mins atrás |
| 0.09051 | Binance | 20587.293 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.934,98 | 1741705262 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 5 | https://www.binance.com/en/trade/AAVE_ETH | 2.9948730946 | Recentemente |
| 154.9 | Coinbase | 13795.31 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.243.344,11 | 1741705264 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 6 | https://pro.coinbase.com/trade/AAVE-EUR | 2.00683026907 | Recentemente |
| 154.78 | Bitvavo | 10539.9453945 | /cdn/crypto/logos/exchanges/BITV.png | € 1.704.886,87 | 1741705264 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 7 | https://account.bitvavo.com/markets/AAVE-EUR | 1.53326612103 | Recentemente |
| 0.002118 | Binance | 10044.975 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22,11 | 1741705261 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 8 | https://www.binance.com/en/trade/AAVE_BTC | 1.46126182609 | Recentemente |
| 130.89 | Coinbase | 9112.702 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.245.327,95 | 1741705264 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 9 | https://pro.coinbase.com/trade/AAVE-GBP | 1.32564228036 | Recentemente |
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.935.524,65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 10 | https://crypto.com/exchange/trade/AAVE_USD | 1.3080470149 | 6 dias atrás |
| 168.84 | Gate.io | 5611.515 | /cdn/crypto/logos/exchanges/GATE.png | $ 992.714,85 | 1741705225 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 11 | https://gate.io/trade/AAVE_USDT | 0.816317875957 | Recentemente |
| 168.91 | Kraken | 5389.51769988 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 936.941,03 | 1741704709 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.784023501888 | 9 mins atrás |
| 0.002118 | Coinbase | 3860.065 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8,51 | 1741705263 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 13 | https://pro.coinbase.com/trade/AAVE-BTC | 0.561531077054 | Recentemente |
| 168.42 | Kucoin | 2793.8135 | /cdn/crypto/logos/exchanges/KUCN.png | $ 497.088,48 | 1741704377 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 14 | https://trade.kucoin.com/AAVE-USDT | 0.406421421334 | 15 mins atrás |
| 170.01 | LBank | 1973.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 348.813,81 | 1741705205 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 15 | https://www.lbank.info/exchange/aave/usdt | 0.287061199659 | Recentemente |
| 169.24 | Bitstamp | 1301.65291847 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 228.662,69 | 1741705264 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 16 | https://www.bitstamp.net/markets/aave/usd | 0.189353952656 | Recentemente |
| 169.05 | HTX | 902.9007 | /cdn/crypto/logos/exchanges/HUOB.png | $ 158.824,94 | 1741705263 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.131346700779 | Recentemente |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124.301,54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 18 | https://crypto.com/exchange/trade/AAVE_USDT | 0.0847325943626 | 6 dias atrás |
| 155.32 | Bitstamp | 577.88950936 | /cdn/crypto/logos/exchanges/BSTP.png | € 92.741,16 | 1741705264 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 19 | https://www.bitstamp.net/markets/aave/eur | 0.0840666979984 | Recentemente |
| 194.56 | Gemini | 385.259547 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 71.819,45 | 1741650842 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 20 | https://gemini.com/?symbol=AAVEUSD | 0.0560444470164 | 15 horas atrás |
| 0.002116 | Kucoin | 103.5209 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,228473 | 1741704378 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 21 | https://trade.kucoin.com/AAVE-BTC | 0.0150593843561 | 15 mins atrás |
| 0.0909 | Kraken | 76.39785244 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7,19 | 1741704707 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0111137424798 | 9 mins atrás |
| 0.091 | Gate.io | 15.49 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,46 | 1741705225 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 23 | https://gate.io/trade/AAVE_ETH | 0.00225336008165 | Recentemente |
| 0.00224413 | Upbit | 1.87166338 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004137 | 1741704974 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.000272274470418 | Recentemente |
| 0.00225086 | Bitstamp | 0.83564504 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,001881 | 1741591663 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 25 | https://www.bitstamp.net/markets/aave/btc | 0.000121562890611 | 1 dia atrás |
| 0.0021308 | HitBTC | 0.134 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000292 | 1741704646 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 26 | https://hitbtc.com/AAVE-to-BTC | 1.94932376334E-5 | 10 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 27 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741651333 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 32 | https://gate.io/trade/AAVE_USD | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 34 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 15 horas atrás |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741704772 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 8 mins atrás |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741704773 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 8 mins atrás |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 15 horas atrás |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741651329 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 39 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 15 horas atrás |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741651324 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 15 horas atrás |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741653249 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | 14 horas atrás |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651329 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 15 horas atrás |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741704774 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 8 mins atrás |
| 190.48 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 44 | https://exchange.latoken.com/exchange/AAVE-USDT | 0 | 2 dias atrás |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 45 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 46 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.094958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741703524 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 47 | https://hitbtc.com/AAVE-to-ETH | 0 | 29 mins atrás |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 15 horas atrás |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 15 horas atrás |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 50 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 2 dias atrás |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741566956 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 51 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 2 dias atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 52 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 182.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 53 | https://hitbtc.com/AAVE-to-USD | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 179.99 | -10.86 | -6.03366853714 | 167.78 | 239.73 | 154425.685686 | CX |
| 4 | 252.88 | -83.75 | -33.1184751661 | 167.78 | 278.73 | 84982.9646633 | CX |
| 12 | 378.11 | -208.98 | -55.2696305308 | 167.78 | 389.41 | 87049.9180935 | CX |
| 26 | 151.03 | 18.1 | 11.9843739654 | 125.62 | 400.18 | 77472.4657163 | CX |
| 52 | 127.05 | 42.08 | 33.1208185754 | 71.04 | 400.18 | 67288.3835922 | CX |
| 156 | 118.63 | 50.5 | 42.5693332209 | 38.17 | 400.18 | 70803.6719216 | CX |
| 260 | 54.25378587 | 114.87621413 | 211.73861379 | 26.15 | 670 | 71100.2461795 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 181.12 | 3.88 | 2.19 | 178.53 | 201.98 | 175.15 | 191186 |
| 1741564200 | 177.24 | -17.85 | -9.15 | 195.09 | 198.51 | 176.28 | 101946 |
| 1741477800 | 195.09 | -2.06 | -1.04 | 196.77 | 199.57 | 185.17 | 72706 |
| 1741391400 | 197.15 | -12.08 | -5.77 | 208.51 | 212.6 | 195.22 | 258140 |
| 1741305000 | 209.23 | -14.26 | -6.38 | 221.43 | 239.73 | 208.82 | 132630 |
| 1741218600 | 223.49 | 17.29 | 8.39 | 206.57 | 226.16 | 204.31 | 122977 |
| 1741132200 | 206.2 | 24.62 | 13.56 | 179.99 | 217 | 167.78 | 201391 |
| 1741045800 | 181.58 | -41.11 | -18.46 | 222.26 | 223.2 | 177.68 | 147887 |
| 1740959400 | 222.69 | 28.56 | 14.71 | 194.65 | 227.03 | 190.01 | 77121 |
| 1740873000 | 194.13 | 1.77 | 0.92 | 191.49 | 196.96 | 183.37 | 39752 |
| 1740786600 | 192.36 | -10.51 | -5.18 | 203.7 | 204.33 | 178 | 70946 |
| 1740700200 | 202.87 | 1.46 | 0.72 | 203.33 | 209.83 | 196.41 | 44689 |
| 1740613800 | 201.41 | -3.61 | -1.76 | 205.48 | 211.58 | 192 | 99452 |
| 1740527400 | 205.02 | -5.56 | -2.64 | 212.07 | 213.49 | 189.69 | 88314 |
| 1740441000 | 210.58 | -36.7 | -14.84 | 247.7 | 249.38 | 205.3 | 63263 |
| 1740354600 | 247.28 | -0.04 | -0.02 | 246.97 | 254.25 | 243.39 | 24047 |
| 1740268200 | 247.32 | 5.22 | 2.16 | 242.28 | 251.66 | 239.03 | 38354 |
| 1740181800 | 242.1 | -19.54 | -7.47 | 260.85 | 269.18 | 238.5 | 67616 |
| 1740095400 | 261.64 | 8.74 | 3.46 | 252.71 | 263.53 | 251.16 | 37844 |
| 1740009000 | 252.9 | 3.89 | 1.56 | 248.71 | 258.23 | 246.65 | 37797 |
| 1739922600 | 249.01 | -14.22 | -5.40 | 264.11 | 266.32 | 241.33 | 76818 |
| 1739836200 | 263.23 | 9.86 | 3.89 | 254.23 | 278.73 | 249.7 | 88546 |
| 1739749800 | 253.37 | 0.2 | 0.08 | 253.06 | 259.01 | 249.9 | 20196 |
| 1739663400 | 253.17 | -10.28 | -3.90 | 262.57 | 263.64 | 249.79 | 20941 |
| 1739577000 | 263.45 | 7.32 | 2.86 | 255.87 | 270.28 | 253.07 | 53289 |
| 1739490600 | 256.13 | 3.62 | 1.43 | 252.75 | 258.2 | 246.51 | 61692 |
| 1739404200 | 252.51 | 8.31 | 3.40 | 243.81 | 261.05 | 231.74 | 83348 |
| 1739317800 | 244.2 | -7.27 | -2.89 | 252.88 | 262.87 | 241.91 | 56620 |
| 1739231400 | 251.47 | 9.67 | 4.00 | 243.49 | 258.61 | 234.55 | 65288 |
| 1739145000 | 241.8 | 2.2 | 0.92 | 239.52 | 252.84 | 229.84 | 47875 |
| 1739058600 | 239.6 | 2.01 | 0.85 | 237.73 | 241.97 | 231.18 | 31977 |
| 1738972200 | 237.59 | -2.52 | -1.05 | 243.24 | 262.29 | 231.11 | 88351 |
| 1738885800 | 240.11 | -20.05 | -7.71 | 260.53 | 266.92 | 239.24 | 74950 |
| 1738799400 | 260.16 | -12.01 | -4.41 | 272.44 | 283.41 | 256.1 | 76834 |
| 1738713000 | 272.17 | -3.86 | -1.40 | 276.54 | 278.66 | 249.47 | 136201 |
| 1738626600 | 276.03 | 18.98 | 7.38 | 255.97 | 285.38 | 198.19 | 286267 |
| 1738540200 | 257.05 | -41.59 | -13.93 | 295.19 | 304.76 | 245.69 | 111907 |
| 1738453800 | 298.64 | -34.27 | -10.29 | 331.35 | 333.11 | 295 | 59455 |
| 1738367400 | 332.91 | 16.23 | 5.13 | 316.76 | 349 | 312.53 | 143106 |
| 1738281000 | 316.68 | 25.17 | 8.63 | 291.39 | 322.24 | 287.05 | 100633 |
| 1738194600 | 291.51 | 8 | 2.82 | 283.63 | 302 | 282.28 | 118249 |
| 1738108200 | 283.51 | -20 | -6.59 | 305.88 | 307.97 | 280.78 | 98978 |
| 1738021800 | 303.51 | -14.83 | -4.66 | 353.72 | 353.72 | 288.88 | 122787 |
| 1737935400 | 318.34 | -8.64 | -2.64 | 326.21 | 336.35 | 316.53 | 43251 |
| 1737849000 | 326.98 | -7.89 | -2.36 | 334.84 | 338.45 | 326.44 | 57365 |
| 1737762600 | 334.87 | -1.63 | -0.48 | 340.97 | 357.8 | 328.01 | 74929 |
| 1737676200 | 336.5 | -9.83 | -2.84 | 347.07 | 350.29 | 324.08 | 126664 |
| 1737589800 | 346.33 | -22.74 | -6.16 | 370.4 | 372.34 | 345.1 | 63517 |
| 1737503400 | 369.07 | 31.84 | 9.44 | 335.68 | 378.6 | 327.23 | 217661 |
| 1737417000 | 337.23 | 25.09 | 8.04 | 306.26 | 364.95 | 296.07 | 184590 |
| 1737330600 | 312.14 | -4.97 | -1.57 | 313.85 | 347.76 | 292.15 | 147977 |
| 1737244200 | 317.11 | -18.37 | -5.48 | 334.54 | 342 | 306.1 | 83170 |
| 1737157800 | 335.48 | 24.49 | 7.87 | 311.67 | 337.28 | 310.87 | 87292 |
| 1737071400 | 310.99 | -8.4 | -2.63 | 319.65 | 320.73 | 305.01 | 53646 |
| 1736985000 | 319.39 | 23.55 | 7.96 | 295.39 | 324.07 | 285.63 | 76745 |
| 1736898600 | 295.84 | 7.81 | 2.71 | 288.83 | 301.4 | 285.17 | 107084 |
| 1736812200 | 288.03 | -0.66 | -0.23 | 287.91 | 296.61 | 256.01 | 126671 |
| 1736725800 | 288.69 | 1.29 | 0.45 | 286.88 | 295.66 | 284.65 | 23608 |
| 1736639400 | 287.4 | 1.04 | 0.36 | 286.9 | 293.9 | 280.05 | 24539 |
| 1736553000 | 286.36 | 5.49 | 1.95 | 282.9 | 300.92 | 277.1 | 65429 |
| 1736466600 | 280.87 | -13.84 | -4.70 | 295.26 | 299.8 | 272.98 | 87622 |
| 1736380200 | 294.71 | -12.59 | -4.10 | 307.3 | 312.5 | 275.57 | 78642 |
| 1736293800 | 307.3 | -33.18 | -9.75 | 340.16 | 343.34 | 305.27 | 46731 |
| 1736207400 | 340.48 | -1.94 | -0.57 | 340.93 | 355.2 | 335.8 | 40146 |
| 1736121000 | 342.42 | -9.27 | -2.64 | 351.45 | 352.64 | 339.23 | 28513 |
| 1736034600 | 351.69 | 1.86 | 0.53 | 350.32 | 361.19 | 338.96 | 36632 |
| 1735948200 | 349.83 | 17.05 | 5.12 | 333.07 | 356.02 | 316.98 | 74547 |
| 1735861800 | 332.78 | 13.64 | 4.27 | 319.04 | 339.52 | 318.18 | 61557 |
| 1735775400 | 319.14 | 10.56 | 3.42 | 309.04 | 322.32 | 306.16 | 43094 |
| 1735689000 | 308.58 | -12.21 | -3.81 | 321.05 | 327.99 | 305.61 | 61866 |
| 1735602600 | 320.79 | -10.73 | -3.24 | 333.45 | 344.11 | 318.49 | 70871 |
| 1735516200 | 331.52 | -21.33 | -6.05 | 353.24 | 354.46 | 325.79 | 30302 |
| 1735429800 | 352.85 | 29.83 | 9.23 | 324.22 | 361.66 | 318.79 | 44473 |
| 1735343400 | 323.02 | -15.13 | -4.47 | 337.78 | 351.44 | 319.92 | 71404 |
| 1735257000 | 338.15 | -29.84 | -8.11 | 371.1 | 371.56 | 330.19 | 60164 |
| 1735170600 | 367.99 | -7.54 | -2.01 | 375.35 | 385.64 | 364.27 | 41753 |
| 1735084200 | 375.53 | -7.4 | -1.93 | 386.35 | 389.41 | 364.72 | 88139 |
| 1734997800 | 382.93 | 65.24 | 20.54 | 318.65 | 388.42 | 308.6 | 149339 |
| 1734911400 | 317.69 | 19.64 | 6.59 | 296.43 | 323.5 | 290.59 | 77351 |
| 1734825000 | 298.05 | -30.68 | -9.33 | 328.07 | 343.87 | 294.53 | 78846 |
| 1734738600 | 328.73 | 12.11 | 3.82 | 315 | 341.09 | 271 | 191307 |
| 1734652200 | 316.62 | -23.1 | -6.80 | 337.71 | 350.47 | 298.6 | 126200 |
| 1734565800 | 339.72 | -22.54 | -6.22 | 362.04 | 380.37 | 335.46 | 94939 |
| 1734479400 | 362.26 | -17.59 | -4.63 | 378.11 | 387.66 | 357.35 | 121209 |
| 1734393000 | 379.85 | 7.63 | 2.05 | 365.45 | 400.18 | 361.44 | 137694 |
| 1734306600 | 372.22 | 7.19 | 1.97 | 368.77 | 381.37 | 355 | 101356 |
| 1734220200 | 365.03 | -9.58 | -2.56 | 377.9 | 396.02 | 360.28 | 94497 |
| 1734133800 | 374.61 | 7.86 | 2.14 | 367.44 | 391.05 | 352.88 | 137689 |
| 1734047400 | 366.75 | 65.67 | 21.81 | 300.6 | 388.24 | 294.88 | 235711 |
| 1733961000 | 301.08 | 28.44 | 10.43 | 272.29 | 308 | 260 | 103326 |
|
AAVE/BTC 0,00211800 BTC
-7,63%
|
AAVE/EUR 154,90 €
-6,74%
|
|
AAVE/USD $ 169,13
-6,09%
|
AAVE/GBP £ 130,89
-6,67%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
