AlchemixALCX

US$ 18,68

-0,710

(

-3,66%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 427

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 18,60

Bolsa

GDAX

Venda

US$ 18,63

Último Horário de Negociação

13:54:21

Volume (24h)

$ 1.811.466

Tamanho da Última Negociação

0,0537

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 18,68

Capitalização de Mercado Totalmente Diluída

US$ 35.579.217

Data de Gênese

26/02/2021

Variação Diária 18,43-19,58

Variação de 52 Semanas 10,84-50,40

Oferta em Circulação 2.319.979 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.61	Binance	42322.5674	/cdn/crypto/logos/exchanges/BINA.png	$ 806.546,89	1736344466	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	79.2130523821	Recentemente
18.68	Coinbase	5414.9616	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103.022,16	1736344461	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	10.1349153234	Recentemente
18.59	OKX	3548.998829	/cdn/crypto/logos/exchanges/OKEX.png	$ 67.416,32	1736344461	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	6.64248526061	Recentemente
18.69	Gate.io	1146.046	/cdn/crypto/logos/exchanges/GATE.png	$ 21.627,69	1736343332	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	4	https://gate.io/trade/ALCX_USDT	2.14499751332	19 mins atrás
18.6	LATOKEN	631.80101	/cdn/crypto/logos/exchanges/LATK.png	$ 11.971,36	1736344376	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ALCX-USDT	1.18251064561	Recentemente
18.71	Kraken	221.47504926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.210,43	1736344182	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	0.41452387594	Recentemente
18.64	Crypto.com	142.93	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.745,44	1736344461	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	7	https://crypto.com/exchange/trade/ALCX_USD	0.26751499903	Recentemente
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736323815	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0	6 horas atrás
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736294530	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	14 horas atrás
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736294527	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	14 horas atrás
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736294527	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	14 horas atrás
0.00550576	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	14 horas atrás
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736343899	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	10 mins atrás
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736294539	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	14 horas atrás
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736294526	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	14 horas atrás
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	14 horas atrás
0.0002071	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736344329	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	Recentemente
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736208211	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 dias atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	18.44	0.24	1.30151843818	18.16	21.68	8870.53455197	CX
4	23.06	-4.38	-18.9939288812	17.65	29.07	12928.4734422	CX
12	15.11	3.57	23.6267372601	12.67	29.72	14622.4384271	CX
26	14.62	4.06	27.7701778386	10.84	29.72	11261.4933797	CX
52	26.86	-8.18	-30.4542069993	10.84	50.4	13404.1989986	CX
156	307.5	-288.82	-93.925203252	10.01	337.47	13516.3799065	CX
260	0	0	0	0	20283.9378984	8489.58941731	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Decentralized Verifiable Data Streaming to Hugging Face: The AI Data Infrastructure of RSS3

San Francisco, California, January 8th, 2025, ChainwireRSS3 has introduced a comprehensive Web3 dataset on Hugging Face, serving as a valuable...

Victus Capital Partners with XDB CHAIN to Expand the Ecosystem with Real-World Assets and Branded Tokens

London, UK, January 8th, 2025, ChainwireVictus Capital and XDB CHAIN have announced a strategic partnership aimed at expanding the XDB CHAIN...

Starshash Partners with TON Ventures and DWF Labs to Redefine Token Distribution Through Community-Driven Mining

Dubai, UAE, January 8th, 2025, ChainwireStarshash, an innovative mining-based mini-app on Telegram, is proud to announce strategic partnerships...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	19.46	-1.97	-9.19	21.45	21.51	19.38	9382
1736207400	21.43	0.61	2.93	20.83	21.68	20.53	6987
1736121000	20.82	0.01	0.05	20.78	21.22	20.55	5928
1736034600	20.81	0.13	0.63	20.79	20.88	20.21	5385
1735948200	20.68	0.76	3.82	19.93	20.94	19.53	6777
1735861800	19.92	1.07	5.68	18.86	20.5	18.78	22141
1735775400	18.85	0.48	2.61	18.44	19	18.16	5491
1735689000	18.37	-0.48	-2.55	18.85	19.43	18.3	6219
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285
1734133800	27.01	0.79	3.01	26.18	29.07	25.56	56547
1734047400	26.22	2.25	9.39	24.05	26.52	23.73	28522
1733961000	23.97	0.85	3.68	23.06	24.87	22.3	18672
1733874600	23.12	-0.91	-3.79	24.04	24.92	21.78	20222
1733788200	24.03	-5.28	-18.01	29.25	29.5	21.75	20522
1733701800	29.31	2.69	10.11	26.64	29.72	26.02	23341
1733615400	26.62	-0.53	-1.95	27.15	27.79	26.04	16750
1733529000	27.15	1.2	4.62	25.94	27.67	25.37	15728
1733442600	25.95	0.43	1.68	25.46	28.11	24.77	36191
1733356200	25.52	0.84	3.40	24.76	26.48	23.92	27921
1733269800	24.68	2.53	11.42	22.11	25	21.82	48052
1733183400	22.15	0.28	1.28	21.75	22.27	20.57	24656
1733097000	21.87	-0.06	-0.27	21.9	22.26	21.36	12054
1733010600	21.93	0.07	0.32	21.84	22.55	21.55	11773
1732924200	21.86	-0.12	-0.55	21.99	22.22	21.38	11163
1732837800	21.98	-1.17	-5.05	23.05	23.07	21.52	19684
1732751400	23.15	1.77	8.28	21.37	23.41	21.15	8827
1732665000	21.38	-0.42	-1.93	21.71	22.35	20.56	8154
1732578600	21.8	-0.41	-1.85	22.32	22.98	21.47	29845
1732492200	22.21	0.72	3.35	21.59	23.1	21.09	19321
1732405800	21.49	1.16	5.71	20.49	22.14	20.32	23320
1732319400	20.33	-0.67	-3.19	20.96	21.19	19.86	17890
1732233000	21	0.97	4.84	19.96	21.72	19.47	16733
1732146600	20.03	-1	-4.76	21.01	21.06	19.61	6021
1732060200	21.03	-0.39	-1.82	21.39	21.8	20.51	7513
1731973800	21.42	0.75	3.63	20.71	21.66	20.17	39965
1731887400	20.67	0.42	2.07	20.31	22.46	19.66	36559
1731801000	20.25	1.32	6.97	18.94	21.83	18.84	29339
1731714600	18.93	1.23	6.95	17.73	19.1	17.21	11040
1731628200	17.7	-0.61	-3.33	18.33	18.83	17.49	14094
1731541800	18.31	-0.37	-1.98	18.7	19.19	17.33	23007
1731455400	18.68	-0.56	-2.91	19.33	19.94	17.89	29388
1731369000	19.24	1.63	9.26	17.63	19.33	17.14	31166
1731282600	17.61	1.18	7.18	16.41	18.22	16.13	41238
1731196200	16.43	1.02	6.62	15.4	17.07	15.35	20792
1731109800	15.41	0.05	0.33	15.38	15.48	14.9	4241
1731023400	15.36	0.36	2.40	14.98	15.39	14.76	4441
1730937000	15	1.81	13.72	13.32	15.18	13.32	8059
1730850600	13.19	0.31	2.41	12.88	13.55	12.88	3964
1730764200	12.88	-0.32	-2.42	13.16	13.5	12.67	5491
1730677800	13.2	-0.45	-3.30	13.66	13.68	12.84	4728
1730591400	13.65	-0.34	-2.43	13.95	14.09	13.54	2176
1730505000	13.99	-0.04	-0.29	14.07	14.52	13.76	2216
1730418600	14.03	-0.69	-4.69	14.76	14.76	13.93	3890
1730332200	14.72	-0.15	-1.01	14.87	15.24	14.69	3911
1730245800	14.87	0.64	4.50	14.21	15.05	14.21	9463
1730159400	14.23	-0.23	-1.59	14.47	14.57	13.85	6254
1730073000	14.46	0.63	4.56	13.79	14.6	13.76	8550
1729986600	13.83	0.3	2.22	13.65	13.91	13.46	4269
1729900200	13.53	-0.94	-6.50	14.52	14.52	13.35	4548
1729813800	14.47	0.17	1.19	14.27	14.52	14.11	3815
1729727400	14.3	-0.53	-3.57	14.86	15	13.98	4417
1729641000	14.83	-0.37	-2.43	15.23	15.27	14.68	3717
1729554600	15.2	-0.41	-2.63	15.67	16.28	15.12	22878
1729468200	15.61	0.71	4.77	14.97	15.69	14.69	14345
1729381800	14.9	-0.22	-1.46	15.12	15.43	14.76	16877
1729295400	15.12	0.36	2.44	14.74	15.12	14.74	9787
1729209000	14.76	-0.09	-0.61	14.85	15.01	14.34	4614
1729122600	14.85	-0.14	-0.93	15.11	15.17	14.72	5089
1729036200	14.99	-0.55	-3.54	15.58	15.67	14.89	8404
1728949800	15.54	0.53	3.53	14.99	15.71	14.72	14326
1728863400	15.01	-0.12	-0.79	15.14	15.18	14.44	9915
1728777000	15.13	0.35	2.37	14.81	15.7	14.63	10221
1728690600	14.78	0.59	4.16	14.22	15.15	14.14	8958
1728604200	14.19	-0.33	-2.27	14.52	15.5	13.91	23116
1728517800	14.52	-0.15	-1.02	14.68	18.81	14.39	83371
1728431400	14.67	0.85	6.15	13.82	15.16	13.66	24363