AlgorandALGO

US$ 0,3668

-0,0063

(

-1,69%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 39

Moeda

Não Minerável

Carteira

Oferta

US$ 0,3667

Bolsa

GDAX

Venda

US$ 0,3668

Último Horário de Negociação

05:55:31

Volume (24h)

$ 104.977.584

Tamanho da Última Negociação

8,10

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,3668

Capitalização de Mercado Totalmente Diluída

US$ 3.668.000.000

Data de Gênese

10/06/2019

Variação Diária 0,3668-0,3823

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.275.433.086 / 10.000.000.000

82.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3668	Binance	24797017	/cdn/crypto/logos/exchanges/BINA.png	$ 9.284.153,86	1736315737	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	45.52861272	Recentemente
0.3668	Coinbase	13018157.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.877.795,58	1736315734	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	23.9020135965	Recentemente
0.36731	Kraken	4721281.94495	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.781.527,68	1736315699	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	3	https://trade.kraken.com/markets/kraken/ALGO/USD	8.66851916961	Recentemente
0.3667	OKX	4074024.49606	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.524.339,42	1736315737	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	7.48012083442	Recentemente
0.3545	Coinbase	2207288	/cdn/crypto/logos/exchanges/GDAX.png	€ 796.973,13	1736315737	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	4.0526955526	Recentemente
0.3692	DigiFinex	1928716	/cdn/crypto/logos/exchanges/DGFX.png	$ 722.373,95	1736315351	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.54122287414	6 mins atrás
0.3693	Kucoin	823607.3512	/cdn/crypto/logos/exchanges/KUCN.png	$ 307.675,27	1736315327	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	1.51218592648	7 mins atrás
0.3676	HTX	517603.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 193.823,98	1736315738	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/algo_usdt	0.950347328271	Recentemente
3.8E-6	Binance	429537	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,67	1736315737	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	0.788652269018	Recentemente
0.3676	Gate.io	360021.89	/cdn/crypto/logos/exchanges/GATE.png	$ 135.430,77	1736315646	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.661018912095	Recentemente
0.2943	Coinbase	314355	/cdn/crypto/logos/exchanges/GDAX.png	£ 93.553,13	1736315737	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	11	https://pro.coinbase.com/trade/ALGO-GBP	0.577172127261	Recentemente
0.3695	LBank	221347.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 82.938,40	1736315738	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	12	https://www.lbank.info/exchange/algo/usdt	0.40640504326	Recentemente
0.36745	EXMO	163480.912808	/cdn/crypto/logos/exchanges/EXMO.png	$ 61.220,44	1736315649	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.300159457339	Recentemente
0.36266	Bitvavo	154714.404725	/cdn/crypto/logos/exchanges/BITV.png	€ 56.530,68	1736298778	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	14	https://account.bitvavo.com/markets/ALGO-EUR	0.284063692618	5 horas atrás
0.36676	Crypto.com	136795	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51.259,16	1736315737	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	15	https://crypto.com/exchange/trade/ALGO_USD	0.251162733688	Recentemente
0.3706	Bitstamp	124120.531652	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46.816,26	1736315737	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	16	https://www.bitstamp.net/markets/algo/usd	0.227891750696	Recentemente
0.3676	Bitfinex	109194.167604	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40.917,33	1736315736	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.200486170096	Recentemente
0.370938	LATOKEN	108299.27	/cdn/crypto/logos/exchanges/LATK.png	$ 40.568,40	1736314679	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	18	https://exchange.latoken.com/exchange/ALGO-USDT	0.198843091558	18 mins atrás
3.83E-6	HitBTC	88337.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,343313	1736315259	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	19	https://hitbtc.com/ALGO-to-BTC	0.16219206017	8 mins atrás
0.3673	Crypto.com	42856	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.048,18	1736315621	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.0786858446211	Recentemente
3.81E-6	Coinbase	27283	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,105369	1736315722	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.0500930067855	Recentemente
3.82E-6	Crypto.com	26897	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,104159	1736315731	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	22	https://crypto.com/exchange/trade/ALGO_BTC	0.0493842907125	Recentemente
0.360682	EXMO	16929	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.147,27	1736315650	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0310825243511	Recentemente
3.83E-6	LATOKEN	16635.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064428	1736315042	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	24	https://exchange.latoken.com/exchange/ALGO-BTC	0.0305433309595	12 mins atrás
3.82E-6	EXMO	10630.9965	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,041258	1736315648	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0195190624129	Recentemente
0.0001101	Kraken	9368.35205825	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,04	1736315697	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0172007815571	Recentemente
0.355	Bitstamp	5883.15265063	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.106,31	1736315738	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0.0108017742055	Recentemente
0.00011062	Kucoin	5169.0805	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,572093	1736315326	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	28	https://trade.kucoin.com/ALGO-ETH	0.00949070060335	7 mins atrás
3.87E-6	Upbit	2604.58310423	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010115	1736315658	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00478215002432	Recentemente
3.82E-6	Kucoin	2044.67459309	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007889	1736315325	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	30	https://trade.kucoin.com/ALGO-BTC	0.0037541288812	7 mins atrás
0.00011023	HitBTC	488.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,054026	1736315374	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000897095008444	6 mins atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736294527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	6 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736315198	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	9 mins atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736305338	ALGO/USD	https://cex.io/algo-usd	USD	34	https://cex.io/algo-usd	0	3 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	36	https://www.huobi.com/en-us/exchange/algo_eth	0	6 horas atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736294528	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	6 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736315196	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	9 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	39	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736294537	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	43	https://www.huobi.com/en-us/exchange/algo_btc	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294534	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	45	https://www.okx.com/trade-spot/ALGO-BTC	0	6 horas atrás
0.373967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	6 horas atrás
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736294538	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	47	https://www.bitfinex.com/t/ALG:BTC	0	6 horas atrás
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736294526	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	48	https://exchange.latoken.com/exchange/ALGO-ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3361	0.0307	9.13418625409	0.3269	0.4317	47870027.6765	CX
4	0.421	-0.0542	-12.8741092637	0.2818	0.4789	49773953.5342	CX
12	0.12586	0.24094	191.434927697	0.10579	0.6133	52737854.5959	CX
26	0.1266	0.2402	189.731437599	0.0943	0.6133	28048951.941	CX
52	0.1787	0.1881	105.260212647	0.0943	0.6133	23144699.7736	CX
156	1.44	-1.0732	-74.5277777778	0.08129	8	25728713.5363	CX
260	0.2365	0.1303	55.0951374207	0.08129	8	26617189.4102	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952