Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | Binance | 1532258.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.485.888,56 | 1734012630 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 79.1716586421 | Recentemente |
| 1.65 | Coinbase | 147298.225 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 238.699,38 | 1734012630 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 2 | https://pro.coinbase.com/trade/ALICE-USD | 7.61088695827 | Recentemente |
| 1.63 | LBank | 84667.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 136.967,20 | 1734012590 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 3 | https://www.lbank.info/exchange/alice/usdt | 4.37476883952 | Recentemente |
| 1.62 | Kucoin | 40850.5822 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65.908,65 | 1734011941 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 4 | https://trade.kucoin.com/ALICE-USDT | 2.11074616346 | 12 mins atrás |
| 1.55 | Bitvavo | 34376.387928 | /cdn/crypto/logos/exchanges/BITV.png | € 53.817,28 | 1734012630 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALICE-EUR | 1.77622508726 | Recentemente |
| 1.63 | DigiFinex | 31815.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51.616,65 | 1734012180 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 1.64391093943 | 8 mins atrás |
| 1.62 | Gate.io | 26727.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.438,35 | 1734011620 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 7 | https://gate.io/trade/ALICE_USDT | 1.38102887282 | 17 mins atrás |
| 1.63 | LATOKEN | 21562.378 | /cdn/crypto/logos/exchanges/LATK.png | $ 35.002,98 | 1734012104 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ALICE-USDT | 1.11412626669 | 9 mins atrás |
| 1.633E-5 | Binance | 7443.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,119748 | 1734012630 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 9 | https://www.binance.com/en/trade/ALICE_BTC | 0.384583837383 | Recentemente |
| 1.65 | HTX | 5991.8119 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.685,98 | 1734012623 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/alice_usdt | 0.309596419415 | Recentemente |
| 1.617E-5 | Kucoin | 1581.9517 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,024782 | 1734011941 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 11 | https://trade.kucoin.com/ALICE-BTC | 0.0817393119445 | 12 mins atrás |
| 0.0004076 | Kucoin | 534.8023 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,220293 | 1734011942 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 12 | https://trade.kucoin.com/ALICE-ETH | 0.0276331900831 | 11 mins atrás |
| 1.63 | Kraken | 230.76580098 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 376,12 | 1734012150 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.0119236496237 | 8 mins atrás |
| 0.000419 | Gate.io | 22.679 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,009503 | 1734011621 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 14 | https://gate.io/trade/ALICE_ETH | 0.00117182203198 | 17 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 15 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 16 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| 1.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734012278 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 17 | https://hitbtc.com/ALICE-to-BTC | 0 | 6 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 18 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734012429 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | Recentemente |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733961722 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 20 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 14 horas atrás |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961722 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 21 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 22 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 1.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733961721 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 23 | https://hitbtc.com/ALICE-to-USD | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.81 | -0.16 | -8.83977900552 | 1.24 | 1.92 | 141352.077733 | CX |
| 4 | 1.11 | 0.54 | 48.6486486486 | 1.05 | 1.92 | 172281.941951 | CX |
| 12 | 1.03 | 0.62 | 60.1941747573 | 0.874 | 1.92 | 118105.475744 | CX |
| 26 | 1.53 | 0.12 | 7.8431372549 | 0.708 | 1.92 | 159756.051697 | CX |
| 52 | 1.16 | 0.49 | 42.2413793103 | 0.708 | 2.85 | 177626.227784 | CX |
| 156 | 13.40200961 | -11.75200961 | -87.6884135438 | 0.111 | 17.87468643 | 107351.451489 | CX |
| 260 | 15.57800655 | -13.92800655 | -89.4081441377 | 0.111 | 28.6585128 | 191772.608478 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 1.57 | 0.17 | 12.14 | 1.39 | 1.62 | 1.35 | 149472 |
| 1733874600 | 1.4 | -0.07 | -4.76 | 1.44 | 1.49 | 1.25 | 203317 |
| 1733788200 | 1.47 | -0.4 | -21.39 | 1.86 | 1.88 | 1.24 | 159190 |
| 1733701800 | 1.87 | 0.02 | 1.08 | 1.85 | 1.92 | 1.76 | 136631 |
| 1733615400 | 1.85 | -0.01 | -0.54 | 1.87 | 1.91 | 1.82 | 75389 |
| 1733529000 | 1.86 | 0.06 | 3.33 | 1.8 | 1.9 | 1.74 | 99150 |
| 1733442600 | 1.8 | -0.01 | -0.55 | 1.81 | 1.86 | 1.72 | 166312 |
| 1733356200 | 1.81 | 0 | 0.00 | 1.79 | 1.91 | 1.74 | 257186 |
| 1733269800 | 1.81 | 0.12 | 7.10 | 1.69 | 1.81 | 1.58 | 253426 |
| 1733183400 | 1.69 | 0.1 | 6.29 | 1.58 | 1.7 | 1.45 | 195553 |
| 1733097000 | 1.59 | 0 | 0.00 | 1.58 | 1.68 | 1.53 | 91235 |
| 1733010600 | 1.59 | 0.06 | 3.92 | 1.51 | 1.64 | 1.5 | 76976 |
| 1732924200 | 1.53 | 0.03 | 2.00 | 1.5 | 1.54 | 1.44 | 56484 |
| 1732837800 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.41 | 78420 |
| 1732751400 | 1.47 | 0.11 | 8.09 | 1.35 | 1.48 | 1.34 | 86676 |
| 1732665000 | 1.36 | -0.03 | -2.16 | 1.38 | 1.48 | 1.29 | 96166 |
| 1732578600 | 1.39 | -0.11 | -7.33 | 1.49 | 1.53 | 1.35 | 219539 |
| 1732492200 | 1.5 | 0.14 | 10.29 | 1.35 | 1.6 | 1.32 | 355774 |
| 1732405800 | 1.36 | 0.09 | 7.09 | 1.27 | 1.43 | 1.26 | 278012 |
| 1732319400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.27 | 1.17 | 212461 |
| 1732233000 | 1.23 | 0.05 | 4.24 | 1.17 | 1.25 | 1.13 | 180948 |
| 1732146600 | 1.18 | -0.05 | -4.07 | 1.23 | 1.45 | 1.14 | 71152 |
| 1732060200 | 1.23 | -0.08 | -6.11 | 1.31 | 1.33 | 1.2 | 158670 |
| 1731973800 | 1.31 | 0.06 | 4.80 | 1.26 | 1.54 | 1.26 | 588078 |
| 1731887400 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.22 | 153754 |
| 1731801000 | 1.3 | 0.15 | 13.04 | 1.15 | 1.33 | 1.15 | 258263 |
| 1731714600 | 1.15 | 0.08 | 7.48 | 1.08 | 1.16 | 1.05 | 92466 |
| 1731628200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.16 | 1.06 | 73181 |
| 1731541800 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.04 | 133803 |
| 1731455400 | 1.14 | -0.1 | -8.06 | 1.24 | 1.28 | 1.06 | 339136 |
| 1731369000 | 1.24 | 0.08 | 6.90 | 1.16 | 1.27 | 1.14 | 247292 |
| 1731282600 | 1.16 | 0.02 | 1.75 | 1.13 | 1.21 | 1.09 | 124780 |
| 1731196200 | 1.14 | 0.06 | 5.56 | 1.08 | 1.14 | 1.07 | 139738 |
| 1731109800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.05 | 68205 |
| 1731023400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.04 | 64512 |
| 1730937000 | 1.06 | 0.12 | 12.29 | 0.941 | 1.07 | 0.941 | 158486 |
| 1730850600 | 0.944 | 0.04 | 4.42 | 0.912 | 0.961 | 0.909 | 102595 |
| 1730764200 | 0.904 | -0.02 | -2.16 | 0.923 | 0.94 | 0.874 | 108307 |
| 1730677800 | 0.924 | -0.044 | -4.55 | 0.973 | 0.975 | 0.891 | 82850 |
| 1730591400 | 0.968 | -0.025 | -2.52 | 0.995 | 1.01 | 0.966 | 28019 |
| 1730505000 | 0.993 | -0.057 | -5.43 | 1.05 | 1.06 | 0.988 | 40638 |
| 1730418600 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1.02 | 32219 |
| 1730332200 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.09 | 50622 |
| 1730245800 | 1.11 | 0.07 | 6.73 | 1.04 | 1.11 | 1.04 | 45058 |
| 1730159400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 0.997 | 142164 |
| 1730073000 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1 | 19573 |
| 1729986600 | 1.02 | 0.02 | 2.00 | 0.997 | 1.04 | 0.984 | 36349 |
| 1729900200 | 1 | -0.12 | -10.71 | 1.12 | 1.14 | 0.884 | 60728 |
| 1729813800 | 1.12 | -0.02 | -1.75 | 1.14 | 1.17 | 1.12 | 64219 |
| 1729727400 | 1.14 | -0.1 | -8.06 | 1.24 | 1.24 | 1.1 | 156823 |
| 1729641000 | 1.24 | 0.05 | 4.20 | 1.19 | 1.25 | 1.14 | 73296 |
| 1729554600 | 1.19 | -0.04 | -3.25 | 1.24 | 1.26 | 1.18 | 168793 |
| 1729468200 | 1.23 | 0.09 | 7.89 | 1.14 | 1.42 | 1.12 | 559664 |
| 1729381800 | 1.14 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1 | 69849 |
| 1729295400 | 1.13 | 0.09 | 8.65 | 1.05 | 1.13 | 1.04 | 74460 |
| 1729209000 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.02 | 12566 |
| 1729122600 | 1.07 | -0.03 | -2.73 | 1.12 | 1.12 | 1.05 | 53586 |
| 1729036200 | 1.1 | -0.01 | -0.90 | 1.12 | 1.14 | 1.06 | 49638 |
| 1728949800 | 1.11 | 0.07 | 6.73 | 1.03 | 1.13 | 1.03 | 39953 |
| 1728863400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1 | 23298 |
| 1728777000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.06 | 1.01 | 20993 |
| 1728690600 | 1.02 | 0.05 | 5.48 | 0.969 | 1.02 | 0.962 | 21825 |
| 1728604200 | 0.967 | 0.004 | 0.42 | 0.964 | 0.981 | 0.929 | 19106 |
| 1728517800 | 0.963 | -0.034 | -3.41 | 0.997 | 1.02 | 0.945 | 11349 |
| 1728431400 | 0.997 | -0.023 | -2.25 | 1.02 | 1.03 | 0.991 | 19617 |
| 1728345000 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 0.967 | 86136 |
| 1728258600 | 1 | 0.031 | 3.20 | 0.969 | 1.01 | 0.959 | 14836 |
| 1728172200 | 0.969 | 0 | 0.00 | 0.972 | 0.986 | 0.955 | 10130 |
| 1728085800 | 0.969 | 0.04 | 4.31 | 0.922 | 0.987 | 0.922 | 78076 |
| 1727999400 | 0.929 | 0.001 | 0.11 | 0.932 | 0.959 | 0.9 | 67854 |
| 1727913000 | 0.928 | -0.044 | -4.53 | 0.965 | 1 | 0.907 | 74737 |
| 1727826600 | 0.972 | -0.118 | -10.83 | 1.1 | 1.14 | 0.949 | 136287 |
| 1727740200 | 1.09 | -0.09 | -7.63 | 1.18 | 1.21 | 1.09 | 114499 |
| 1727653800 | 1.18 | 0.04 | 3.51 | 1.14 | 1.2 | 1.11 | 44685 |
| 1727567400 | 1.14 | -0.05 | -4.20 | 1.2 | 1.22 | 1.12 | 80281 |
| 1727481000 | 1.19 | 0.05 | 4.39 | 1.14 | 1.21 | 1.13 | 171953 |
| 1727394600 | 1.14 | 0.04 | 3.64 | 1.11 | 1.17 | 1.08 | 118320 |
| 1727308200 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 40193 |
| 1727221800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.15 | 1.09 | 70099 |
| 1727135400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.16 | 1.08 | 117572 |
| 1727049000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.07 | 80207 |
| 1726962600 | 1.15 | 0.07 | 6.48 | 1.08 | 1.19 | 1.03 | 235027 |
| 1726876200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.05 | 42236 |
| 1726789800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.08 | 1.02 | 97954 |
| 1726703400 | 1.01 | 0.05 | 5.32 | 0.959 | 1.01 | 0.93 | 120510 |
| 1726617000 | 0.959 | 0.033 | 3.56 | 0.926 | 0.979 | 0.897 | 39205 |
| 1726530600 | 0.926 | -0.036 | -3.74 | 0.961 | 0.97 | 0.916 | 39743 |
| 1726444200 | 0.962 | -0.038 | -3.80 | 1 | 1.03 | 0.951 | 41555 |
| 1726357800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 10124 |
| 1726271400 | 1.03 | 0.04 | 3.94 | 0.99 | 1.05 | 0.949 | 94884 |
| 1726185000 | 0.991 | 0.006 | 0.61 | 0.986 | 1.01 | 0.924 | 91995 |
|
ALICE/BTC 0,00001633 BTC
+5,56%
|
ALICE/EUR 1,55 €
+4,03%
|
|
ALICE/USD $ 1,65
+5,10%
|
ALICE/GBP £ 1,30
+5,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Gráfico da cotação da ALICE [My Neighbor Alice] (ALICEBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
