Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.109 | Binance | 44152230 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.593.408,97 | 1733952260 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 86.4563176901 | Recentemente |
| 0.10868 | OKX | 4601819.70236 | /cdn/crypto/logos/exchanges/OKEX.png | $ 469.610,80 | 1733952257 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 9.01101453177 | Recentemente |
| 0.10388 | Bitvavo | 748330.884089 | /cdn/crypto/logos/exchanges/BITV.png | € 75.467,37 | 1733952259 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 3 | https://account.bitvavo.com/markets/ALPHA-EUR | 1.46533782443 | Recentemente |
| 0.10876 | Gate.io | 515618.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.736,06 | 1733952030 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 4 | https://gate.io/trade/ALPHA_USDT | 1.00965422332 | Recentemente |
| 1.08E-6 | Binance | 400426 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,416674 | 1733952258 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 5 | https://www.binance.com/en/trade/ALPHA_BTC | 0.784090802828 | Recentemente |
| 0.1086 | DigiFinex | 310435.942102 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31.586,45 | 1733952179 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.607877528106 | Recentemente |
| 0.10919 | Kucoin | 233533.4834 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24.396,59 | 1733951453 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 7 | https://trade.kucoin.com/ALPHA-USDT | 0.457291625635 | 13 mins atrás |
| 0.10892 | Kraken | 100914.853574 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.917,68 | 1733952053 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.197605571457 | Recentemente |
| 1.06E-6 | Kucoin | 3062.1579 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003241 | 1733951454 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 9 | https://trade.kucoin.com/ALPHA-BTC | 0.00599613872775 | 13 mins atrás |
| 2.86E-5 | Gate.io | 1516.066 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,042170 | 1733952031 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 10 | https://gate.io/trade/ALPHA_ETH | 0.00296867188215 | Recentemente |
| 0.10895 | LATOKEN | 942.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 96,94 | 1733951305 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ALPHA-USDT | 0.00184539179374 | 16 mins atrás |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733875337 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 12 | https://www.lbank.info/exchange/alpha/usdt | 0 | 21 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1733788928 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 14 | https://www.bitstamp.net/markets/alpha/eur | 0 | 2 dias atrás |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1733875327 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 15 | https://www.bitstamp.net/markets/alpha/usd | 0 | 21 horas atrás |
| 0.12455 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733875320 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 16 | https://hitbtc.com/ALPHA-to-USD | 0 | 21 horas atrás |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733875331 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 21 horas atrás |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875323 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 21 horas atrás |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733875321 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 19 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 20 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 7.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733944421 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 21 | https://hitbtc.com/ALPHA-to-BTC | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12374 | -0.01482 | -11.976725392 | 0.08996 | 0.13586 | 224979.57623 | CX |
| 4 | 0.07697 | 0.03195 | 41.5096790958 | 0.06873 | 0.13586 | 170337.868171 | CX |
| 12 | 0.0549 | 0.05402 | 98.3970856102 | 0.05199 | 0.16 | 150237.581606 | CX |
| 26 | 0.10553 | 0.00339 | 3.21235667583 | 0.04257 | 0.16 | 83031.6639205 | CX |
| 52 | 0.10797 | 0.00095 | 0.879874039085 | 0.04257 | 0.30999 | 99271.8041487 | CX |
| 156 | 0.72268081 | -0.61376081 | -84.9283392484 | 0.04257 | 0.81776868 | 84813.7514201 | CX |
| 260 | 0.04217256 | 0.06674744 | 158.272203537 | 0.02572195 | 2.93771553 | 1685608.33417 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.09882 | -0.00444 | -4.30 | 0.10269 | 0.10602 | 0.08996 | 245318 |
| 1733788200 | 0.10326 | -0.02952 | -22.23 | 0.133 | 0.13534 | 0.09257 | 483011 |
| 1733701800 | 0.13278 | 0.00399 | 3.10 | 0.12879 | 0.13351 | 0.12576 | 71548 |
| 1733615400 | 0.12879 | -0.0028 | -2.13 | 0.13101 | 0.13572 | 0.12764 | 131876 |
| 1733529000 | 0.13159 | 0.00523 | 4.14 | 0.12636 | 0.13586 | 0.12273 | 345980 |
| 1733442600 | 0.12636 | 0.00014 | 0.11 | 0.12703 | 0.13017 | 0.1197 | 83564 |
| 1733356200 | 0.12622 | 0.00122 | 0.98 | 0.12374 | 0.13283 | 0.1197 | 213557 |
| 1733269800 | 0.125 | 0.00732 | 6.22 | 0.11768 | 0.12565 | 0.11101 | 137885 |
| 1733183400 | 0.11768 | 0.00138 | 1.19 | 0.11668 | 0.1194 | 0.10326 | 196978 |
| 1733097000 | 0.1163 | -0.0006 | -0.51 | 0.11566 | 0.11902 | 0.11187 | 138792 |
| 1733010600 | 0.1169 | 0.01436 | 14.00 | 0.10254 | 0.12434 | 0.09962 | 649339 |
| 1732924200 | 0.10254 | 0.00304 | 3.06 | 0.09985 | 0.10254 | 0.09615 | 56333 |
| 1732837800 | 0.0995 | 0.0017 | 1.74 | 0.09814 | 0.10069 | 0.09505 | 58380 |
| 1732751400 | 0.0978 | 0.00817 | 9.12 | 0.08963 | 0.10218 | 0.0892 | 125332 |
| 1732665000 | 0.08963 | -0.00297 | -3.21 | 0.0926 | 0.09649 | 0.08395 | 37796 |
| 1732578600 | 0.0926 | -0.00405 | -4.19 | 0.0965 | 0.09692 | 0.09142 | 76075 |
| 1732492200 | 0.09665 | 0.00723 | 8.09 | 0.08971 | 0.09665 | 0.08692 | 365158 |
| 1732405800 | 0.08942 | 0.00754 | 9.21 | 0.08188 | 0.09086 | 0.08166 | 259084 |
| 1732319400 | 0.08188 | 0.00106 | 1.31 | 0.08082 | 0.08217 | 0.07451 | 93750 |
| 1732233000 | 0.08082 | 0.00722 | 9.81 | 0.0736 | 0.08161 | 0.0718 | 139803 |
| 1732146600 | 0.0736 | -0.00297 | -3.88 | 0.07766 | 0.07766 | 0.0722 | 46906 |
| 1732060200 | 0.07657 | -0.00442 | -5.46 | 0.08099 | 0.08113 | 0.07561 | 81656 |
| 1731973800 | 0.08099 | 0.00345 | 4.45 | 0.0817 | 0.08329 | 0.07866 | 69638 |
| 1731887400 | 0.07754 | -0.00224 | -2.81 | 0.07978 | 0.08219 | 0.07548 | 89950 |
| 1731801000 | 0.07978 | 0.00335 | 4.38 | 0.07643 | 0.08039 | 0.07642 | 105579 |
| 1731714600 | 0.07643 | 0.00398 | 5.49 | 0.07248 | 0.07788 | 0.06873 | 313815 |
| 1731628200 | 0.07245 | -0.00147 | -1.99 | 0.07583 | 0.07795 | 0.07216 | 101904 |
| 1731541800 | 0.07392 | -0.00305 | -3.96 | 0.07697 | 0.07697 | 0.07058 | 50440 |
| 1731455400 | 0.07697 | -0.00239 | -3.01 | 0.0799 | 0.081 | 0.07257 | 142687 |
| 1731369000 | 0.07936 | 0.00337 | 4.43 | 0.07599 | 0.07936 | 0.07418 | 120945 |
| 1731282600 | 0.07599 | 0.0017 | 2.29 | 0.07413 | 0.07881 | 0.07219 | 95046 |
| 1731196200 | 0.07429 | 0.00356 | 5.03 | 0.07073 | 0.07574 | 0.07 | 155293 |
| 1731109800 | 0.07073 | -0.00059 | -0.83 | 0.07132 | 0.07132 | 0.06773 | 35675 |
| 1731023400 | 0.07132 | -0.00108 | -1.49 | 0.07245 | 0.07367 | 0.07027 | 78502 |
| 1730937000 | 0.0724 | 0.0062 | 9.37 | 0.0662 | 0.07262 | 0.0662 | 96663 |
| 1730850600 | 0.0662 | 0.00399 | 6.41 | 0.06221 | 0.06702 | 0.06221 | 47658 |
| 1730764200 | 0.06221 | -0.00154 | -2.42 | 0.06334 | 0.06481 | 0.06067 | 24539 |
| 1730677800 | 0.06375 | -0.0032 | -4.78 | 0.06695 | 0.06695 | 0.06097 | 26888 |
| 1730591400 | 0.06695 | -0.00268 | -3.85 | 0.06963 | 0.06963 | 0.06628 | 7049 |
| 1730505000 | 0.06963 | 0.00136 | 1.99 | 0.06827 | 0.07001 | 0.06771 | 22213 |
| 1730418600 | 0.06827 | -0.00367 | -5.10 | 0.07194 | 0.07194 | 0.06749 | 65411 |
| 1730332200 | 0.07194 | -0.00286 | -3.82 | 0.0748 | 0.07622 | 0.07029 | 323273 |
| 1730245800 | 0.0748 | 0.00354 | 4.97 | 0.07126 | 0.07709 | 0.07078 | 124327 |
| 1730159400 | 0.07126 | -0.00694 | -8.87 | 0.07585 | 0.07695 | 0.06916 | 49720 |
| 1730073000 | 0.0782 | 0.00485 | 6.61 | 0.07335 | 0.0799 | 0.07188 | 235166 |
| 1729986600 | 0.07335 | 0.00249 | 3.51 | 0.07137 | 0.07562 | 0.07137 | 132909 |
| 1729900200 | 0.07086 | -0.01196 | -14.44 | 0.08189 | 0.08224 | 0.0691 | 382661 |
| 1729813800 | 0.08282 | -0.00035 | -0.42 | 0.08319 | 0.08678 | 0.07838 | 328840 |
| 1729727400 | 0.08317 | -0.01113 | -11.80 | 0.09409 | 0.09836 | 0.0816 | 884004 |
| 1729641000 | 0.0943 | 0.01436 | 17.96 | 0.07937 | 0.16 | 0.07677 | 1926775 |
| 1729554600 | 0.07994 | 0.01469 | 22.51 | 0.06519 | 0.1006 | 0.06519 | 1526748 |
| 1729468200 | 0.06525 | 0.0048 | 7.94 | 0.06045 | 0.06537 | 0.05911 | 12788 |
| 1729381800 | 0.06045 | 0.00269 | 4.66 | 0.05829 | 0.06105 | 0.05829 | 68069 |
| 1729295400 | 0.05776 | 0.00248 | 4.49 | 0.05563 | 0.05776 | 0.05548 | 16285 |
| 1729209000 | 0.05528 | -0.00246 | -4.26 | 0.058 | 0.06088 | 0.05501 | 2930 |
| 1729122600 | 0.05774 | -0.00073 | -1.25 | 0.05847 | 0.06378 | 0.05723 | 37415 |
| 1729036200 | 0.05847 | -0.0028 | -4.57 | 0.06127 | 0.06475 | 0.05847 | 15559 |
| 1728949800 | 0.06127 | -0.00024 | -0.39 | 0.05876 | 0.06479 | 0.05876 | 9809 |
| 1728863400 | 0.06151 | 0.00112 | 1.85 | 0.06373 | 0.06479 | 0.05959 | 8762 |
| 1728777000 | 0.06039 | 0.00205 | 3.51 | 0.05834 | 0.06467 | 0.05834 | 23238 |
| 1728690600 | 0.05834 | 0.00307 | 5.55 | 0.05527 | 0.05958 | 0.05527 | 9352 |
| 1728604200 | 0.05527 | -7.0E-5 | -0.13 | 0.05534 | 0.05673 | 0.05479 | 187752 |
| 1728517800 | 0.05534 | -0.00213 | -3.71 | 0.05747 | 0.05886 | 0.05534 | 4684 |
| 1728431400 | 0.05747 | -0.00045 | -0.78 | 0.05792 | 0.05918 | 0.05747 | 13345 |
| 1728345000 | 0.05792 | -0.00035 | -0.60 | 0.05924 | 0.06008 | 0.05792 | 7303 |
| 1728258600 | 0.05827 | 0.00241 | 4.31 | 0.05586 | 0.05846 | 0.05586 | 18619 |
| 1728172200 | 0.05586 | -0.00333 | -5.63 | 0.05919 | 0.05997 | 0.05544 | 24905 |
| 1728085800 | 0.05919 | 0.00476 | 8.75 | 0.05443 | 0.06079 | 0.05443 | 71470 |
| 1727999400 | 0.05443 | 0.00061 | 1.13 | 0.05459 | 0.05459 | 0.05199 | 17623 |
| 1727913000 | 0.05382 | -0.00269 | -4.76 | 0.05618 | 0.05989 | 0.05282 | 48691 |
| 1727826600 | 0.05651 | -0.00677 | -10.70 | 0.06328 | 0.06564 | 0.055 | 27102 |
| 1727740200 | 0.06328 | -0.00559 | -8.12 | 0.06887 | 0.06909 | 0.06328 | 18409 |
| 1727653800 | 0.06887 | 0.00227 | 3.41 | 0.0666 | 0.06956 | 0.06512 | 14260 |
| 1727567400 | 0.0666 | -0.0012 | -1.77 | 0.0678 | 0.07028 | 0.06648 | 93967 |
| 1727481000 | 0.0678 | 0.00179 | 2.71 | 0.06601 | 0.06838 | 0.06512 | 21616 |
| 1727394600 | 0.06601 | 0.00185 | 2.88 | 0.06416 | 0.0669 | 0.06416 | 17948 |
| 1727308200 | 0.06416 | 0.00028 | 0.44 | 0.06388 | 0.06474 | 0.06298 | 3197 |
| 1727221800 | 0.06388 | 0.00133 | 2.13 | 0.06255 | 0.06616 | 0.0622 | 23661 |
| 1727135400 | 0.06255 | 0.00144 | 2.36 | 0.062 | 0.06511 | 0.062 | 8167 |
| 1727049000 | 0.06111 | -0.00067 | -1.08 | 0.06178 | 0.06183 | 0.05978 | 4586 |
| 1726962600 | 0.06178 | 0.0002 | 0.32 | 0.06158 | 0.06234 | 0.06158 | 18109 |
| 1726876200 | 0.06158 | 0.00063 | 1.03 | 0.06095 | 0.06304 | 0.06095 | 145000 |
| 1726789800 | 0.06095 | 0.00269 | 4.62 | 0.05826 | 0.06166 | 0.05826 | 90487 |
| 1726703400 | 0.05826 | 0.00336 | 6.12 | 0.0549 | 0.05829 | 0.0549 | 14534 |
| 1726617000 | 0.0549 | 0.00149 | 2.79 | 0.05341 | 0.0569 | 0.05341 | 2672 |
| 1726530600 | 0.05341 | -0.00317 | -5.60 | 0.05658 | 0.05658 | 0.05156 | 11156 |
| 1726444200 | 0.05658 | -0.00294 | -4.94 | 0.05952 | 0.05952 | 0.05658 | 1406 |
| 1726357800 | 0.05952 | 0.00041 | 0.69 | 0.05911 | 0.06008 | 0.05871 | 7342 |
| 1726271400 | 0.05911 | 0.00086 | 1.48 | 0.05825 | 0.05949 | 0.05796 | 5116 |
| 1726185000 | 0.05825 | 0.00223 | 3.98 | 0.05602 | 0.05825 | 0.05602 | 4378 |
| 1726098600 | 0.05602 | -0.00281 | -4.78 | 0.05879 | 0.06083 | 0.05464 | 35230 |
|
ALPHA/BTC 0,00000108 BTC
+6,93%
|
ALPHA/EUR 0,103880 €
+12,30%
|
|
ALPHA/USD $ 0,108920
+10,22%
|
ALPHA/GBP £ 0,085590
+12,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
