Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | Binance | 3640842.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 18.024.694,11 | 1739551523 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 47.2558309802 | Recentemente |
| 4.95 | DigiFinex | 1925963.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.540.609,10 | 1739551050 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.9977791473 | 8 mins atrás |
| 4.94 | OKX | 700404.14754 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.465.821,03 | 1739551523 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 9.09080190178 | Recentemente |
| 4.95 | Coinbase | 597106.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.956.026,76 | 1739551524 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 7.75006520722 | Recentemente |
| 4.94 | LBank | 149115.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 742.649,45 | 1739551523 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 1.93542428757 | Recentemente |
| 4.95 | Coinbase | 103151.318 | /cdn/crypto/logos/exchanges/GDAX.png | $ 510.425,70 | 1739551524 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 6 | https://pro.coinbase.com/trade/ATOM-USDT | 1.33883872781 | Recentemente |
| 4.95 | Kucoin | 96981.6566992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 480.426,91 | 1739550960 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 1.25876043461 | 9 mins atrás |
| 5.12E-5 | Binance | 94379.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,83 | 1739551521 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.22498466223 | Recentemente |
| 4.96 | Kraken | 64242.326459 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 318.421,65 | 1739550973 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.833824679078 | 9 mins atrás |
| 4.71 | Coinbase | 58379.816 | /cdn/crypto/logos/exchanges/GDAX.png | € 275.734,36 | 1739551524 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 10 | https://pro.coinbase.com/trade/ATOM-EUR | 0.757733009124 | Recentemente |
| 4.94 | Gate.io | 49427.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 245.059,43 | 1739550417 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 11 | https://gate.io/trade/ATOM_USDT | 0.641543592149 | 18 mins atrás |
| 4.72 | Bitvavo | 42456.257487 | /cdn/crypto/logos/exchanges/BITV.png | € 199.852,66 | 1739551523 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.551055312366 | Recentemente |
| 5.12E-5 | Coinbase | 40487 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,07 | 1739551505 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 13 | https://pro.coinbase.com/trade/ATOM-BTC | 0.525495598348 | Recentemente |
| 4.95 | LATOKEN | 31602.7288 | /cdn/crypto/logos/exchanges/LATK.png | $ 156.402,69 | 1739551361 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.410183389241 | Recentemente |
| 3.92 | Coinbase | 24398.157 | /cdn/crypto/logos/exchanges/GDAX.png | £ 96.111,72 | 1739551523 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 15 | https://pro.coinbase.com/trade/ATOM-GBP | 0.316672613711 | Recentemente |
| 4.92 | Bitfinex | 17752.2649571 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 87.858,68 | 1739551523 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 16 | https://www.bitfinex.com/t/ATO:USD | 0.230413147323 | Recentemente |
| 4.71 | Kraken | 15177.2273108 | /cdn/crypto/logos/exchanges/KRKN.png | € 71.763,08 | 1739550972 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.196990790796 | 9 mins atrás |
| 0.001813 | Binance | 14016.314 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25,75 | 1739551521 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 18 | https://www.binance.com/en/trade/ATOM_ETH | 0.181922871837 | Recentemente |
| 4.95 | EXMO | 13124.220224 | /cdn/crypto/logos/exchanges/EXMO.png | $ 65.142,69 | 1739551481 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.170344060055 | Recentemente |
| 0.001808 | Kucoin | 5045.4481 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9,25 | 1739550959 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 20 | https://trade.kucoin.com/ATOM-ETH | 0.0654867184095 | 9 mins atrás |
| 5.115E-5 | DigiFinex | 4046.53 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,207886 | 1739550928 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0525213946102 | 10 mins atrás |
| 4.98 | Crypto.com | 3021.52 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.084,09 | 1739513554 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 22 | https://crypto.com/exchange/trade/ATOM_USD | 0.0392174144867 | 11 horas atrás |
| 4.72 | Binance | 2738.86 | /cdn/crypto/logos/exchanges/BINA.png | € 12.945,45 | 1739551523 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 23 | https://www.binance.com/en/trade/ATOM_EUR | 0.0355486668435 | Recentemente |
| 0.001812 | Kraken | 2231.20558044 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,12 | 1739550971 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0289596342414 | 9 mins atrás |
| 5.02 | HTX | 2131.517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.620,70 | 1739526974 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0276657396524 | 7 horas atrás |
| 5.109E-5 | LATOKEN | 1734.2692 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,089015 | 1739551507 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0225097149937 | Recentemente |
| 5.08 | Gemini | 1628.850676 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8.310,59 | 1739450799 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 27 | https://gemini.com/?symbol=ATOMUSD | 0.0211414493691 | 1 dia atrás |
| 4.9 | EXMO | 1190.6 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.803,30 | 1739551482 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0154532333686 | Recentemente |
| 5.194E-5 | EXMO | 780.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,040440 | 1739551480 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0101252035535 | Recentemente |
| 5.116E-5 | Kucoin | 363.3682 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,018605 | 1739550959 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 30 | https://trade.kucoin.com/ATOM-BTC | 0.00471628892434 | 9 mins atrás |
| 4.99 | EXMO | 192.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 952,94 | 1739551482 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00249982592541 | Recentemente |
| 5.133E-5 | Upbit | 189.39910298 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009722 | 1739551086 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00245828031089 | 7 mins atrás |
| 4.93 | CEX.IO | 76.374286 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 376,46 | 1739535415 | ATOM/USD | https://cex.io/atom-usd | USD | 33 | https://cex.io/atom-usd | 0.000991289824388 | 4 horas atrás |
| 4.98 | Crypto.com | 73.97 | /cdn/crypto/logos/exchanges/CRTO.png | $ 369,15 | 1739513286 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 34 | https://crypto.com/exchange/trade/ATOM_USDT | 0.000960083716004 | 11 horas atrás |
| 5.04E-5 | Gate.io | 68.059 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003469 | 1739550417 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.00088336268254 | 18 mins atrás |
| 5.152E-5 | Crypto.com | 15.14 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000782 | 1739513553 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 36 | https://crypto.com/exchange/trade/ATOM_BTC | 0.000196507603897 | 11 horas atrás |
| 0.0017534 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000072 | 1739550323 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 37 | https://hitbtc.com/ATOM-to-ETH | 5.19174647021E-7 | 20 mins atrás |
| 5.078E-5 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000101 | 1739551268 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 38 | https://hitbtc.com/ATOM-to-BTC | 2.59587323511E-7 | Recentemente |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739491325 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 17 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739551241 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recentemente |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739491337 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 17 horas atrás |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739491336 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 17 horas atrás |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739491330 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 44 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 17 horas atrás |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739491328 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 17 horas atrás |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739491336 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 17 horas atrás |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739491325 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 17 horas atrás |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739491321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 48 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 49 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 3.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739491325 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 51 | https://cex.io/atom-gbp | 0 | 17 horas atrás |
| 5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739491320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 52 | https://hitbtc.com/ATOM-to-USD | 0 | 17 horas atrás |
| 4.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739503062 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 53 | https://cex.io/atom-usdt | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1739491325 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 56 | https://www.bitfinex.com/t/ATO:ETH | 0 | 17 horas atrás |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1739491325 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 57 | https://www.bitfinex.com/t/ATO:BTC | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 4.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739503031 | ATOM/EUR | https://cex.io/atom-eur | EUR | 60 | https://cex.io/atom-eur | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.43 | 0.52 | 11.7381489842 | 4.25 | 5.15 | 761380.563531 | CX |
| 4 | 6.61 | -1.66 | -25.1134644478 | 3.76 | 7.54 | 820492.461974 | CX |
| 12 | 6.46 | -1.51 | -23.3746130031 | 3.76 | 10.68 | 844312.258616 | CX |
| 26 | 5.01 | -0.06 | -1.19760479042 | 3.62 | 10.68 | 599925.132337 | CX |
| 52 | 10.32 | -5.37 | -52.0348837209 | 3.62 | 14.51 | 499923.811911 | CX |
| 156 | 26.17 | -21.22 | -81.0852120749 | 3.62 | 34.71 | 809652.359511 | CX |
| 260 | 5.26 | -0.31 | -5.89353612167 | 1.08 | 44.8 | 1080102.77526 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
|
ATOM/BTC 0,00005109 BTC
-1,01%
|
ATOM/EUR 4,71 €
-1,26%
|
|
ATOM/USD $ 4,95
-0,80%
|
ATOM/GBP £ 3,92
-1,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
