Bounce Token [NEW]AUCTION

US$ 11,76

-0,240

(

-2,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 282

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 11,75

Bolsa

GDAX

Venda

US$ 11,77

Último Horário de Negociação

23:45:22

Volume (24h)

$ 3.575.078

Tamanho da Última Negociação

0,110

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 11,76

Capitalização de Mercado Totalmente Diluída

US$ 117.600.000

Data de Gênese

31/01/2021

Variação Diária 11,55-12,07

Variação de 52 Semanas 7,31-32,84

Oferta em Circulação 6.590.077 / 10.000.000

65.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
11.75	Binance	223842.57	/cdn/crypto/logos/exchanges/BINA.png	$ 2.627.995,70	1741218372	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	83.2821406436	Recentemente
11.76	OKX	23345.218559	/cdn/crypto/logos/exchanges/OKEX.png	$ 274.126,64	1741218372	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	2	https://www.okx.com/trade-spot/AUCTION-USDT	8.68574630548	Recentemente
11.76	Coinbase	13525.383	/cdn/crypto/logos/exchanges/GDAX.png	US$ 158.672,01	1741218365	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	3	https://pro.coinbase.com/trade/AUCTION-USD	5.0322101344	Recentemente
0.0001295	Binance	3375.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,448065	1741218368	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	4	https://www.binance.com/en/trade/AUCTION_BTC	1.25594455303	Recentemente
11.77	Gate.io	3000.13	/cdn/crypto/logos/exchanges/GATE.png	$ 35.211,95	1741216865	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	5	https://gate.io/trade/AUCTION_USDT	1.11621863799	25 mins atrás
11.73	LATOKEN	1400.063	/cdn/crypto/logos/exchanges/LATK.png	$ 16.456,03	1741217893	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.520902899193	8 mins atrás
0.00013034	Upbit	148.9347582	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019454	1741218025	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.0554121831211	6 mins atrás
11.74	HTX	138.2172	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.623,74	1741218372	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	8	https://www.huobi.com/en-us/exchange/auction_usdt	0.0514246431756	Recentemente
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741132939	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	9	https://pro.coinbase.com/trade/AUCTION-EUR	0	24 horas atrás
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	10	https://gate.io/trade/AUCTION_ETH	0	24 horas atrás
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741132939	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	11	https://pro.coinbase.com/trade/AUCTION-USDT	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	12	https://hitbtc.com/AUCTION-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	13	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	14	https://www.huobi.com/en-us/exchange/auction_eth	0	24 horas atrás
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	24 horas atrás
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	24 horas atrás
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	24 horas atrás
0.00014325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741218156	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.08	-4.32	-26.8656716418	11.2	18.27	102718.163857	CX
4	9.01	2.75	30.5216426193	8.29	18.27	75301.9813571	CX
12	15.32	-3.56	-23.2375979112	7.31	25.86	51660.2185714	CX
26	13.22	-1.46	-11.0438729198	7.31	25.86	37241.8089506	CX
52	27.56	-15.8	-57.3294629898	7.31	32.84	34484.6832869	CX
156	12.36	-0.6	-4.85436893204	3.45	48.93	49716.5435514	CX
260	23.602364	-11.842364	-50.1744825222	3.45	71.04923596	61540.4017439	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	12.02	-0.36	-2.91	12.23	12.45	11.2	50779
1741045800	12.38	-1.44	-10.42	13.74	14.63	12.37	168847
1740959400	13.82	0.43	3.21	13.21	14.59	13.02	45556
1740873000	13.39	-1.01	-7.01	14.4	14.87	12.97	49414
1740786600	14.4	-0.52	-3.49	14.97	15.2	13.38	43514
1740700200	14.92	-0.77	-4.91	16.04	16.18	14.77	50974
1740613800	15.69	1.05	7.17	16.08	18.27	14.56	309939
1740527400	14.64	0.03	0.21	14.88	16.21	14.34	129519
1740441000	14.61	0.68	4.88	14.02	14.85	13.58	104284
1740354600	13.93	1.12	8.74	12.79	14.4	12.63	85014
1740268200	12.81	-0.24	-1.84	13.13	14.42	12.47	90835
1740181800	13.05	0	0.00	13.27	13.76	12.97	22123
1740095400	13.05	0.7	5.67	12.24	13.53	12.24	56052
1740009000	12.35	0.69	5.92	11.53	12.93	11.24	80920
1739922600	11.66	0.99	9.28	10.7	11.75	9.84	59089
1739836200	10.67	-0.39	-3.53	11.12	11.32	10.53	21633
1739749800	11.06	0.24	2.22	10.84	11.16	10.51	24737
1739663400	10.82	-0.47	-4.16	11.37	11.93	10.72	47480
1739577000	11.29	-0.42	-3.59	11.92	12.35	10.91	113830
1739490600	11.71	1.48	14.47	10.27	13.23	9.87	257489
1739404200	10.23	0.94	10.12	9.27	10.5	8.94	35160
1739317800	9.29	-0.18	-1.90	9.48	9.9	9.15	25728
1739231400	9.47	0.06	0.64	9.38	9.54	8.92	106955
1739145000	9.41	0.32	3.52	9.08	10.34	8.94	95276
1739058600	9.09	0.58	6.82	8.51	9.11	8.39	3561
1738972200	8.51	0.11	1.31	8.48	9.08	8.29	11979
1738885800	8.4	-0.39	-4.44	8.79	8.97	8.3	7891
1738799400	8.79	-0.26	-2.87	9.01	9.16	8.63	9863
1738713000	9.05	-0.72	-7.37	9.86	9.93	8.77	20732
1738626600	9.77	0.3	3.17	9.41	10	7.31	73642
1738540200	9.47	-1.84	-16.27	11.2	11.55	8.96	85104
1738453800	11.31	-1.16	-9.30	12.52	12.63	11.2	8705
1738367400	12.47	0.06	0.48	12.43	13.13	12.38	20403
1738281000	12.41	0.43	3.59	11.96	12.8	11.88	18177
1738194600	11.98	0.36	3.10	11.62	12.36	11.58	20272
1738108200	11.62	-0.62	-5.07	12.35	12.57	11.55	23757
1738021800	12.24	-0.53	-4.15	12.54	12.77	11.51	36821
1737935400	12.77	-0.25	-1.92	12.95	13.36	12.73	11994
1737849000	13.02	0.3	2.36	12.75	13.15	12.63	12492
1737762600	12.72	-0.53	-4.00	13.32	13.46	12.64	25726
1737676200	13.25	-0.26	-1.92	13.5	13.59	12.85	19737
1737589800	13.51	-0.06	-0.44	13.66	13.88	13.45	11103
1737503400	13.57	0.34	2.57	13.2	13.94	12.68	25664
1737417000	13.23	0.02	0.15	14.64	15.13	12.6	58351
1737330600	13.21	-1.45	-9.89	14.64	15.13	12.87	39863
1737244200	14.66	-1.27	-7.97	15.89	16.07	14.31	16022
1737157800	15.93	0.8	5.29	15.24	16.05	15.16	17617
1737071400	15.13	-0.43	-2.76	15.54	15.54	14.83	13311
1736985000	15.56	0.79	5.35	14.76	15.58	14.27	28870
1736898600	14.77	0.46	3.21	14.31	14.89	14.17	10641
1736812200	14.31	-0.82	-5.42	15.11	15.51	13.3	38404
1736725800	15.13	-0.35	-2.26	15.43	15.53	14.97	4512
1736639400	15.48	-0.18	-1.15	15.65	15.74	15.25	49222
1736553000	15.66	0.25	1.62	15.43	15.8	15.08	16497
1736466600	15.41	-0.07	-0.45	15.4	15.93	14.98	37850
1736380200	15.48	-0.7	-4.33	16.14	16.28	14.51	28942
1736293800	16.18	-1.64	-9.20	17.8	18.05	16.15	25583
1736207400	17.82	-0.01	-0.06	17.9	18.27	17.43	12801
1736121000	17.83	-0.09	-0.50	17.85	17.94	17.47	11387
1736034600	17.92	0.5	2.87	17.48	18.23	17.47	80852
1735948200	17.42	0.38	2.23	17.1	17.54	16.59	26658
1735861800	17.04	0.19	1.13	16.92	17.39	16.69	40514
1735775400	16.85	-1.44	-7.87	18.33	18.61	16.06	59984
1735689000	18.29	1.12	6.52	17.14	18.59	16.71	52641
1735602600	17.17	-0.02	-0.12	17.1	17.9	16.59	35214
1735516200	17.19	-0.82	-4.55	17.88	18.14	16.93	14808
1735429800	18.01	0.28	1.58	17.72	18.24	17.21	19153
1735343400	17.73	0.09	0.51	17.74	18.38	17.4	33455
1735257000	17.64	-1.22	-6.47	18.65	18.65	17.1	111248
1735170600	18.86	-2.97	-13.61	21.75	25.86	18.42	210467
1735084200	21.83	3.01	15.99	19.04	23.09	18.85	57258
1734997800	18.82	0.41	2.23	18.29	19.3	17.5	11362
1734911400	18.41	-0.51	-2.70	18.76	19.17	17.59	19057
1734825000	18.92	-0.18	-0.94	19.14	21	18.51	33646
1734738600	19.1	2.71	16.53	16.2	19.55	15.37	39832
1734652200	16.39	-1.16	-6.61	17.3	20.25	15.55	38741
1734565800	17.55	-1.22	-6.50	18.64	19.93	17.11	26408
1734479400	18.77	-2.45	-11.55	20.94	21.31	18.69	21926
1734393000	21.22	-0.24	-1.12	21.45	23.61	19.81	74954
1734306600	21.46	1.6	8.06	19.72	21.88	19.48	58223
1734220200	19.86	-0.46	-2.26	20.51	21.38	19.17	76191
1734133800	20.32	1.75	9.42	18.86	20.93	17.75	86411
1734047400	18.57	1.84	11.00	16.74	19.58	16.7	105627
1733961000	16.73	1.43	9.35	15.32	16.95	14.5	72141
1733874600	15.3	-1.27	-7.66	16.41	16.82	14.15	125477
1733788200	16.57	-4.14	-19.99	20.71	20.72	14.01	55477
1733701800	20.71	-0.06	-0.29	20.64	20.77	19.61	24511
1733615400	20.77	-0.82	-3.80	21.56	21.84	20.43	50424
1733529000	21.59	1.23	6.04	20.22	22.45	20.03	110180
1733442600	20.36	0.42	2.11	19.96	21.05	18.92	73390