Bounce Token [NEW]AUCTION

US$ 12,47

-0,050

(

-0,40%

)

Links Oficiais

Website

Código fonte

Info

Posição 306

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,46

Bolsa

GDAX

Venda

US$ 12,48

Último Horário de Negociação

07:50:31

Volume (24h)

$ 3.543.798

Tamanho da Última Negociação

12,75

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 12,47

Capitalização de Mercado Totalmente Diluída

US$ 124.700.000

Data de Gênese

31/01/2021

Variação Diária 12,45-12,63

Variação de 52 Semanas 11,09-35,93

Oferta em Circulação 6.500.057 / 10.000.000

65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.47	Binance	28987.71	/cdn/crypto/logos/exchanges/BINA.png	$ 363.492,16	1738396422	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	80.4134442418	Recentemente
12.47	OKX	4277.087779	/cdn/crypto/logos/exchanges/OKEX.png	$ 53.645,06	1738396421	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	2	https://www.okx.com/trade-spot/AUCTION-USDT	11.8648682367	Recentemente
12.61	HTX	1319.101	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.491,76	1738373856	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	3	https://www.huobi.com/en-us/exchange/auction_usdt	3.65925610242	6 horas atrás
12.47	Coinbase	852.067	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.686,59	1738396355	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	4	https://pro.coinbase.com/trade/AUCTION-USD	2.36367902793	Recentemente
12.48	LATOKEN	207.482	/cdn/crypto/logos/exchanges/LATK.png	$ 2.602,55	1738396224	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	5	https://exchange.latoken.com/exchange/AUCTION-USDT	0.575566067074	Recentemente
12.49	Gate.io	206.55	/cdn/crypto/logos/exchanges/GATE.png	$ 2.585,39	1738396223	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	6	https://gate.io/trade/AUCTION_USDT	0.572980649666	Recentemente
0.0001221	Binance	198.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,024284	1738396398	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	7	https://www.binance.com/en/trade/AUCTION_BTC	0.550205674436	Recentemente
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	8	https://gate.io/trade/AUCTION_ETH	0	8 horas atrás
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738368136	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	9	https://pro.coinbase.com/trade/AUCTION-USDT	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	10	https://hitbtc.com/AUCTION-to-USDT	0	-
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738368136	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	11	https://pro.coinbase.com/trade/AUCTION-EUR	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	12	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	13	https://www.huobi.com/en-us/exchange/auction_eth	0	8 horas atrás
0.00012426	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738396005	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0	7 mins atrás
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	8 horas atrás
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	8 horas atrás
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	8 horas atrás
0.00015425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738395087	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	22 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.75	-0.28	-2.19607843137	11.51	13.36	20559.9734286	CX
4	17.48	-5.01	-28.6613272311	11.51	18.27	25603.1338214	CX
12	13.74	-1.27	-9.24308588064	11.51	25.86	42646.4320238	CX
26	18.45	-5.98	-32.4119241192	11.09	25.86	29411.5624324	CX
52	23.62	-11.15	-47.2057578323	11.09	35.93	32507.8909455	CX
156	14.3	-1.83	-12.7972027972	3.45	48.93	48467.3061909	CX
260	23.602364	-11.132364	-47.1663092731	3.45	71.04923596	61314.0208586	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	12.47	0.06	0.48	12.43	13.13	12.38	20403
1738281000	12.41	0.43	3.59	11.96	12.8	11.88	18177
1738194600	11.98	0.36	3.10	11.62	12.36	11.58	20272
1738108200	11.62	-0.62	-5.07	12.35	12.57	11.55	23757
1738021800	12.24	-0.53	-4.15	12.54	12.77	11.51	36821
1737935400	12.77	-0.25	-1.92	12.95	13.36	12.73	11994
1737849000	13.02	0.3	2.36	12.75	13.15	12.63	12492
1737762600	12.72	-0.53	-4.00	13.32	13.46	12.64	25726
1737676200	13.25	-0.26	-1.92	13.5	13.59	12.85	19737
1737589800	13.51	-0.06	-0.44	13.66	13.88	13.45	11103
1737503400	13.57	0.34	2.57	13.2	13.94	12.68	25664
1737417000	13.23	0.02	0.15	14.64	15.13	12.6	58351
1737330600	13.21	-1.45	-9.89	14.64	15.13	12.87	39863
1737244200	14.66	-1.27	-7.97	15.89	16.07	14.31	16022
1737157800	15.93	0.8	5.29	15.24	16.05	15.16	17617
1737071400	15.13	-0.43	-2.76	15.54	15.54	14.83	13311
1736985000	15.56	0.79	5.35	14.76	15.58	14.27	28870
1736898600	14.77	0.46	3.21	14.31	14.89	14.17	10641
1736812200	14.31	-0.82	-5.42	15.11	15.51	13.3	38404
1736725800	15.13	-0.35	-2.26	15.43	15.53	14.97	4512
1736639400	15.48	-0.18	-1.15	15.65	15.74	15.25	49222
1736553000	15.66	0.25	1.62	15.43	15.8	15.08	16497
1736466600	15.41	-0.07	-0.45	15.4	15.93	14.98	37850
1736380200	15.48	-0.7	-4.33	16.14	16.28	14.51	28942
1736293800	16.18	-1.64	-9.20	17.8	18.05	16.15	25583
1736207400	17.82	-0.01	-0.06	17.9	18.27	17.43	12801
1736121000	17.83	-0.09	-0.50	17.85	17.94	17.47	11387
1736034600	17.92	0.5	2.87	17.48	18.23	17.47	80852
1735948200	17.42	0.38	2.23	17.1	17.54	16.59	26658
1735861800	17.04	0.19	1.13	16.92	17.39	16.69	40514
1735775400	16.85	-1.44	-7.87	18.33	18.61	16.06	59984
1735689000	18.29	1.12	6.52	17.14	18.59	16.71	52641
1735602600	17.17	-0.02	-0.12	17.1	17.9	16.59	35214
1735516200	17.19	-0.82	-4.55	17.88	18.14	16.93	14808
1735429800	18.01	0.28	1.58	17.72	18.24	17.21	19153
1735343400	17.73	0.09	0.51	17.74	18.38	17.4	33455
1735257000	17.64	-1.22	-6.47	18.65	18.65	17.1	111248
1735170600	18.86	-2.97	-13.61	21.75	25.86	18.42	210467
1735084200	21.83	3.01	15.99	19.04	23.09	18.85	57258
1734997800	18.82	0.41	2.23	18.29	19.3	17.5	11362
1734911400	18.41	-0.51	-2.70	18.76	19.17	17.59	19057
1734825000	18.92	-0.18	-0.94	19.14	21	18.51	33646
1734738600	19.1	2.71	16.53	16.2	19.55	15.37	39832
1734652200	16.39	-1.16	-6.61	17.3	20.25	15.55	38741
1734565800	17.55	-1.22	-6.50	18.64	19.93	17.11	26408
1734479400	18.77	-2.45	-11.55	20.94	21.31	18.69	21926
1734393000	21.22	-0.24	-1.12	21.45	23.61	19.81	74954
1734306600	21.46	1.6	8.06	19.72	21.88	19.48	58223
1734220200	19.86	-0.46	-2.26	20.51	21.38	19.17	76191
1734133800	20.32	1.75	9.42	18.86	20.93	17.75	86411
1734047400	18.57	1.84	11.00	16.74	19.58	16.7	105627
1733961000	16.73	1.43	9.35	15.32	16.95	14.5	72141
1733874600	15.3	-1.27	-7.66	16.41	16.82	14.15	125477
1733788200	16.57	-4.14	-19.99	20.71	20.72	14.01	55477
1733701800	20.71	-0.06	-0.29	20.64	20.77	19.61	24511
1733615400	20.77	-0.82	-3.80	21.56	21.84	20.43	50424
1733529000	21.59	1.23	6.04	20.22	22.45	20.03	110180
1733442600	20.36	0.42	2.11	19.96	21.05	18.92	73390
1733356200	19.94	0.06	0.30	19.61	21.08	19.17	85450
1733269800	19.88	0.89	4.69	18.8	19.92	18.13	79709
1733183400	18.99	-0.62	-3.16	19.53	19.83	17.8	68591
1733097000	19.61	1.29	7.04	18.09	21	17.75	118067
1733010600	18.32	1.92	11.71	16.27	19.04	16.19	82604
1732924200	16.4	0.36	2.24	16.07	16.53	15.75	19138
1732837800	16.04	-0.79	-4.69	16.63	17.32	15.72	50388
1732751400	16.83	1.41	9.14	15.4	17.17	15.18	42673
1732665000	15.42	0.02	0.13	15.25	16.08	14.44	12970
1732578600	15.4	0.03	0.20	14.77	16.01	14.12	43252
1732492200	15.37	0.57	3.85	14.77	15.79	14.12	82377
1732405800	14.8	0.79	5.64	14.08	14.97	13.99	36383
1732319400	14.01	-0.01	-0.07	13.96	14.1	13.56	20286
1732233000	14.02	0.58	4.32	13.3	14.06	12.92	17356
1732146600	13.44	-0.97	-6.73	14.31	14.34	13.08	29509
1732060200	14.41	0.03	0.21	14.34	16.41	14.07	63178
1731973800	14.38	0.71	5.19	13.7	14.5	13.68	12737
1731887400	13.67	-0.72	-5.00	14.47	14.55	13.46	12683
1731801000	14.39	0.4	2.86	13.9	14.61	13.87	12422
1731714600	13.99	0.82	6.23	13.18	14.01	12.83	15337
1731628200	13.17	-0.84	-6.00	14	14.6	13.03	10830
1731541800	14.01	-0.77	-5.21	14.76	14.85	13.28	16519
1731455400	14.78	-0.21	-1.40	14.98	15.08	13.48	67518
1731369000	14.99	0.36	2.46	14.68	15.25	14.17	24293
1731282600	14.63	0.33	2.31	14.16	15.08	13.78	42111
1731196200	14.3	0.63	4.61	13.74	14.62	13.66	33625
1731109800	13.67	0.15	1.11	13.62	13.89	13.04	18361
1731023400	13.52	0.37	2.81	13.16	14.59	12.69	37014
1730937000	13.15	1.39	11.82	11.76	13.2	11.75	43649
1730850600	11.76	0.44	3.89	11.36	11.87	11.33	12834
1730764200	11.32	-0.4	-3.41	11.7	11.9	11.09	22381
1730677800	11.72	-0.54	-4.40	12.31	12.35	11.3	16328
1730591400	12.26	-0.13	-1.05	12.39	12.53	12.15	6419
1730505000	12.39	-0.28	-2.21	12.67	12.8	12.21	18457