Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | Gate.io | 17.106 | /cdn/crypto/logos/exchanges/GATE.png | $ 409,48 | 1734014328 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 100 | 14 mins atrás |
| 0.004155 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734014329 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 0 | 14 mins atrás |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733961737 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 3 | https://www.lbank.info/exchange/auto/usdt | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AUTO/USDT | https://crypto.com/exchange/trade/AUTO_USDT | USDT | 4 | https://crypto.com/exchange/trade/AUTO_USDT | 0 | - | |||
| 23.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733961720 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 5 | https://hitbtc.com/AUTO-to-USD | 0 | 15 horas atrás |
| 0.000279 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734014474 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 6 | https://hitbtc.com/AUTO-to-BTC | 0 | 12 mins atrás |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1733961740 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 7 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 15 horas atrás |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733961738 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 15 horas atrás |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733961738 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUTO/USDT | https://poloniex.com/exchange#USDT_AUTO | USDT | 10 | https://poloniex.com/exchange#USDT_AUTO | 0 | - | |||
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733961737 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.07140409 | 0.06026034 | 2.90915424426 | 1.96428666 | 2.17606494 | 399.35371429 | CX |
| 4 | 1.89902811 | 0.23263632 | 12.2502831198 | 1.82092197 | 348.69 | 299.51528571 | CX |
| 12 | 1.29737916 | 0.83428527 | 64.305431729 | 1.17215196 | 348.69 | 361.76748235 | CX |
| 26 | 1.41386742 | 0.71779701 | 50.7683393681 | 1.04311221 | 348.69 | 364.62730435 | CX |
| 52 | 0.86648709 | 1.26517734 | 146.01225507 | 0.80918922 | 348.69 | 387.41651087 | CX |
| 156 | 700.2673656 | -698.13570117 | -99.6955927786 | 0.54813738 | 799.611447 | 573.16397455 | CX |
| 260 | 0.00302284 | 2.12864159 | 70418.5993966 | 0.00176806 | 9018.14487 | 2322.35264931 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 2.12668449 | 0.1 | 4.85 | 2.03380254 | 2.14088742 | 2.01150684 | 0 |
| 1733874600 | 2.0283879 | -0.02 | -0.84 | 2.04147888 | 2.06296608 | 1.982085 | 0 |
| 1733788200 | 2.04547476 | -0.08 | -3.64 | 2.07140409 | 2.17606494 | 2.00545422 | 2795 |
| 1733701800 | 2.12272284 | 0.02 | 1.15 | 2.09793948 | 2.12272284 | 2.07839772 | 0 |
| 1733615400 | 2.09868939 | -0 | -0.05 | 2.09730591 | 2.11196874 | 2.08211283 | 0 |
| 1733529000 | 2.09979378 | 0.06 | 3.19 | 2.03148897 | 2.14263819 | 2.0261976 | 0 |
| 1733442600 | 2.0348496 | -0.04 | -2.09 | 2.07140409 | 2.17606494 | 1.96428666 | 0 |
| 1733356200 | 2.07819969 | 0.06 | 3.01 | 2.01538029 | 2.0840253 | 1.98853767 | 0 |
| 1733269800 | 2.01749499 | 0.01 | 0.42 | 2.01311103 | 2.02067943 | 1.96833 | 0 |
| 1733183400 | 2.00908617 | -0.04 | -1.73 | 2.0424726 | 2.06091711 | 1.98379377 | 0 |
| 1733097000 | 2.04452094 | 0.02 | 0.92 | 2.02586643 | 2.05421412 | 2.01155892 | 0 |
| 1733010600 | 2.02597962 | -0.02 | -0.94 | 2.04718668 | 2.04718668 | 2.01914265 | 0 |
| 1732924200 | 2.04526245 | 0.04 | 1.82 | 2.00880519 | 2.07236736 | 2.00439225 | 0 |
| 1732837800 | 2.00871909 | -0.01 | -0.39 | 2.01810861 | 2.02994841 | 1.98877875 | 0 |
| 1732751400 | 2.01660102 | 0.09 | 4.44 | 1.92742263 | 2.04455979 | 1.92708432 | 0 |
| 1732665000 | 1.93095588 | -0.02 | -0.97 | 1.95479676 | 1.99484187 | 1.90495767 | 0 |
| 1732578600 | 1.94985 | -0.1 | -4.97 | 2.07658878 | 348.69 | 1.94937834 | 2795 |
| 1732492200 | 2.05189362 | -0 | -0.03 | 2.05459443 | 2.07164916 | 2.01163767 | 0 |
| 1732405800 | 2.05258536 | -0.03 | -1.29 | 2.07658878 | 2.07859134 | 2.04267987 | 0 |
| 1732319400 | 2.07940656 | 0.01 | 0.47 | 2.06878329 | 2.0948676 | 2.04191442 | 0 |
| 1732233000 | 2.06959809 | 0.09 | 4.64 | 1.98045078 | 2.07868521 | 1.97723799 | 0 |
| 1732146600 | 1.97787072 | 0.04 | 2.06 | 1.93916247 | 1.99375386 | 1.92464412 | 0 |
| 1732060200 | 1.93786404 | 0.04 | 1.94 | 1.90145991 | 1.97501262 | 1.89904071 | 0 |
| 1731973800 | 1.90099392 | 0.01 | 0.78 | 1.85805585 | 1.94540178 | 1.82908131 | 2795 |
| 1731887400 | 1.88622441 | -0.01 | -0.69 | 1.90222158 | 1.91913057 | 1.86423153 | 0 |
| 1731801000 | 1.89934668 | -0.01 | -0.75 | 1.9106661 | 1.92649569 | 1.89412965 | 0 |
| 1731714600 | 1.9136712 | 0.08 | 4.37 | 1.84099146 | 1.92943653 | 1.83048894 | 0 |
| 1731628200 | 1.83352197 | -0.07 | -3.47 | 1.89902811 | 1.92739575 | 1.82092197 | 0 |
| 1731541800 | 1.89937419 | 0.05 | 2.81 | 1.85190432 | 1.96239708 | 1.81275402 | 0 |
| 1731455400 | 1.84745421 | -0.02 | -0.84 | 1.85805585 | 1.88957013 | 1.79100012 | 0 |
| 1731369000 | 1.86304818 | 0.18 | 10.37 | 1.69020327 | 1.88179194 | 1.68628488 | 0 |
| 1731282600 | 1.68799239 | 0.07 | 4.65 | 1.6123254 | 1.71045 | 1.60815102 | 0 |
| 1731196200 | 1.61303289 | 0.01 | 0.36 | 1.60730325 | 1.61575449 | 1.5914052 | 0 |
| 1731109800 | 1.60723038 | 0.01 | 0.60 | 1.59495021 | 1.62305976 | 1.58933334 | 0 |
| 1731023400 | 1.59757416 | 0.01 | 0.55 | 1.58851203 | 1.61588238 | 1.56464637 | 0 |
| 1730937000 | 1.588839 | 0.13 | 8.89 | 1.46015415 | 1.60591998 | 1.45941873 | 0 |
| 1730850600 | 1.45911717 | 0.04 | 2.69 | 1.42419564 | 1.4791728 | 1.41734754 | 0 |
| 1730764200 | 1.42084173 | -0.03 | -1.75 | 1.4554932 | 1.4554932 | 1.40324184 | 2795 |
| 1730677800 | 1.44616122 | -0.01 | -0.52 | 1.4554932 | 1.4554932 | 1.4171955 | 0 |
| 1730591400 | 1.45378989 | -0 | -0.33 | 1.46069658 | 1.4670306 | 1.45105863 | 0 |
| 1730505000 | 1.45856256 | -0.02 | -1.23 | 1.47436338 | 1.50229296 | 1.44545814 | 0 |
| 1730418600 | 1.47669732 | -0.04 | -2.87 | 1.51853856 | 1.5256584 | 1.46270691 | 0 |
| 1730332200 | 1.52040693 | -0 | -0.31 | 1.5270045 | 1.53105939 | 1.50032946 | 0 |
| 1730245800 | 1.52505927 | 0.06 | 3.92 | 1.46481657 | 1.54463022 | 1.46416977 | 0 |
| 1730159400 | 1.46749743 | 0.04 | 2.84 | 1.43250765 | 1.47408849 | 1.41200619 | 2795 |
| 1730073000 | 1.42692375 | 0.02 | 1.36 | 1.407 | 1.43263281 | 1.40396298 | 0 |
| 1729986600 | 1.40784042 | 0.02 | 1.11 | 1.3992468 | 1.41330273 | 1.39364253 | 0 |
| 1729900200 | 1.39244406 | -0.04 | -2.62 | 1.43250765 | 1.44329409 | 1.37644626 | 0 |
| 1729813800 | 1.42985619 | 0.03 | 2.13 | 1.3994904 | 1.44360384 | 1.39690929 | 0 |
| 1729727400 | 1.40008449 | -0.01 | -1.00 | 1.41384516 | 1.41395016 | 1.36942449 | 0 |
| 1729641000 | 1.41421728 | -0 | -0.21 | 1.41411354 | 1.42246062 | 1.39813548 | 0 |
| 1729554600 | 1.41724506 | -0.03 | -2.20 | 1.44845547 | 1.45785423 | 1.40359779 | 0 |
| 1729468200 | 1.44905922 | 0.01 | 0.96 | 1.4359632 | 1.45536678 | 1.4298186 | 0 |
| 1729381800 | 1.43522211 | -0 | -0.12 | 1.43772321 | 1.44095616 | 1.42878792 | 0 |
| 1729295400 | 1.43701803 | 0.02 | 1.66 | 1.26533232 | 1.44867702 | 1.26187908 | 2795 |
| 1729209000 | 1.41357153 | -0.01 | -0.50 | 1.26533232 | 237.479484 | 1.26187908 | 2795 |
| 1729122600 | 1.42066617 | 0.02 | 1.30 | 1.405572 | 1.43555328 | 1.4025711 | 0 |
| 1729036200 | 1.40240835 | 0.01 | 1.01 | 1.38719511 | 1.42371411 | 1.36211712 | 0 |
| 1728949800 | 1.38839421 | 0.07 | 5.33 | 1.26533232 | 226.396098 | 1.26187908 | 2795 |
| 1728863400 | 1.31810028 | -0.01 | -0.61 | 1.32843291 | 1.32860154 | 1.3028085 | 0 |
| 1728777000 | 1.326213 | 0.01 | 1.12 | 1.31319594 | 1.33258062 | 1.31191368 | 0 |
| 1728690600 | 1.31146407 | 0.05 | 3.75 | 1.26533232 | 1.33161945 | 1.26187908 | 0 |
| 1728604200 | 1.26408072 | -0.01 | -0.70 | 1.27189314 | 1.28569434 | 1.2367005 | 0 |
| 1728517800 | 1.27297905 | -0.03 | -2.54 | 1.30512753 | 1.31255733 | 1.26686427 | 0 |
| 1728431400 | 1.3061202 | -0 | -0.37 | 1.30825065 | 1.32688416 | 1.2992301 | 0 |
| 1728345000 | 1.31098485 | -0.01 | -0.67 | 1.27575441 | 222.089334 | 1.2697377 | 2795 |
| 1728258600 | 1.31983509 | 0.02 | 1.28 | 1.30238493 | 1.32106611 | 1.29854235 | 0 |
| 1728172200 | 1.3031991 | 0 | 0.06 | 1.30575249 | 1.30971792 | 1.29596481 | 0 |
| 1728085800 | 1.30247943 | 0.03 | 2.07 | 1.27575441 | 1.31161758 | 1.2697377 | 0 |
| 1727999400 | 1.27606689 | 0 | 0.11 | 1.27149099 | 1.29019989 | 1.26037065 | 2795 |
| 1727913000 | 1.2746643 | -0 | -0.32 | 1.27748103 | 1.30798185 | 1.25954955 | 0 |
| 1727826600 | 1.27878555 | -0.05 | -3.70 | 1.32994197 | 1.34573607 | 1.26476805 | 0 |
| 1727740200 | 1.32787095 | -0.05 | -3.76 | 1.3762623 | 1.376949 | 1.32173118 | 0 |
| 1727653800 | 1.37970987 | -0 | -0.19 | 1.38345963 | 1.38602478 | 1.37449515 | 0 |
| 1727567400 | 1.38235566 | 0 | 0.12 | 1.38241026 | 1.39025691 | 1.37453211 | 0 |
| 1727481000 | 1.38069288 | 0.01 | 0.90 | 1.3673814 | 1.39644918 | 1.36177398 | 0 |
| 1727394600 | 1.36835643 | 0.05 | 3.45 | 1.32706287 | 1.38063072 | 1.31608617 | 0 |
| 1727308200 | 1.32269088 | -0.03 | -2.12 | 1.34964165 | 1.35695574 | 1.32215265 | 0 |
| 1727221800 | 1.35136953 | 0.02 | 1.54 | 1.32987519 | 1.3578495 | 1.31741211 | 0 |
| 1727135400 | 1.33086954 | -0 | -0.21 | 1.2057927 | 1.34122632 | 1.17215196 | 2795 |
| 1727049000 | 1.3336932 | -0 | -0.01 | 1.33090356 | 1.34251215 | 1.31041932 | 0 |
| 1726962600 | 1.3337835 | 0.01 | 0.67 | 1.32727623 | 1.3337835 | 1.3182813 | 0 |
| 1726876200 | 1.32494586 | 0 | 0.12 | 1.32140736 | 1.34614746 | 1.31089539 | 0 |
| 1726789800 | 1.32332529 | 0.04 | 2.90 | 1.29737916 | 1.34099154 | 1.2956328 | 0 |
| 1726703400 | 1.28605701 | 0.02 | 1.61 | 1.26629706 | 1.28891637 | 1.24423782 | 0 |
| 1726617000 | 1.26567021 | 0.04 | 3.33 | 1.2231324 | 1.28804886 | 1.21032912 | 0 |
| 1726530600 | 1.22493147 | -0.02 | -1.37 | 1.24268886 | 1.24327854 | 1.20864261 | 0 |
| 1726444200 | 1.24197024 | -0.02 | -1.46 | 1.2601974 | 1.26817236 | 1.23380334 | 0 |
| 1726357800 | 1.26038115 | -0.01 | -0.94 | 1.27138074 | 1.2736101 | 1.24963755 | 0 |
| 1726271400 | 1.27232679 | 0.05 | 4.14 | 1.22162985 | 1.27389318 | 1.21087638 | 0 |
| 1726185000 | 1.22174178 | 0.02 | 1.41 | 1.20526224 | 1.22968734 | 1.20480675 | 0 |
|
AUTO/BTC 0,00002100 BTC
+0,00%
|
AUTO/EUR 2,03 €
+0,22%
|
|
AUTO/USD $ 2,13
+0,31%
|
AUTO/GBP £ 1,67
+0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
