AUTOv2AUTO

US$ 2,01

-0,003782

(

-0,19%

)

Links Oficiais

Website

Código fonte

Info

Posição 878

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BINA

Venda

US$ 0,00000000

Último Horário de Negociação

03:29:35

Volume (24h)

$ 442

Tamanho da Última Negociação

1,86

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,92

Capitalização de Mercado Totalmente Diluída

US$ 162.028

Data de Gênese

20/01/2021

Variação Diária 1,97-2,02

Variação de 52 Semanas 0,787954-348,69

Oferta em Circulação 76.503 / 80.638

94.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
17.9	Gate.io	237.913	/cdn/crypto/logos/exchanges/GATE.png	$ 4.261,87	1733248655	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	19 mins atrás
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733244602	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	1 hora atrás
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733184136	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
5.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	18 horas atrás
0.000158	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733184120	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	18 horas atrás
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1733184140	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	18 horas atrás
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	18 horas atrás
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733184140	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.95479676	0.05453217	2.78965931988	1.90495767	2.07236736	0	CX
4	1.42419564	0.58513329	41.0851763315	1.41734754	348.69	199.67685714	CX
12	1.19609868	0.81323025	67.9902305385	1.16670624	348.69	328.87952941	CX
26	1.42206771	0.58726122	41.2962910184	1.04311221	348.69	379.8201087	CX
52	0.82850943	1.1808195	142.523362709	0.7879536	348.69	395.01291304	CX
156	935.9355826	-933.92625367	-99.7853133306	0.54813738	981.0652296	577.6015	CX
260	0.00307191	2.00625702	65309.759075	0.00176806	9018.14487	2342.47385572	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	2.00908617	-0.04	-1.73	2.0424726	2.06091711	1.98379377	0
1733097000	2.04452094	0.02	0.92	2.02586643	2.05421412	2.01155892	0
1733010600	2.02597962	-0.02	-0.94	2.04718668	2.04718668	2.01914265	0
1732924200	2.04526245	0.04	1.82	2.00880519	2.07236736	2.00439225	0
1732837800	2.00871909	-0.01	-0.39	2.01810861	2.02994841	1.98877875	0
1732751400	2.01660102	0.09	4.44	1.92742263	2.04455979	1.92708432	0
1732665000	1.93095588	-0.02	-0.97	1.95479676	1.99484187	1.90495767	0
1732578600	1.94985	-0.1	-4.97	2.07658878	348.69	1.94937834	2795
1732492200	2.05189362	-0	-0.03	2.05459443	2.07164916	2.01163767	0
1732405800	2.05258536	-0.03	-1.29	2.07658878	2.07859134	2.04267987	0
1732319400	2.07940656	0.01	0.47	2.06878329	2.0948676	2.04191442	0
1732233000	2.06959809	0.09	4.64	1.98045078	2.07868521	1.97723799	0
1732146600	1.97787072	0.04	2.06	1.93916247	1.99375386	1.92464412	0
1732060200	1.93786404	0.04	1.94	1.90145991	1.97501262	1.89904071	0
1731973800	1.90099392	0.01	0.78	1.85805585	1.94540178	1.82908131	2795
1731887400	1.88622441	-0.01	-0.69	1.90222158	1.91913057	1.86423153	0
1731801000	1.89934668	-0.01	-0.75	1.9106661	1.92649569	1.89412965	0
1731714600	1.9136712	0.08	4.37	1.84099146	1.92943653	1.83048894	0
1731628200	1.83352197	-0.07	-3.47	1.89902811	1.92739575	1.82092197	0
1731541800	1.89937419	0.05	2.81	1.85190432	1.96239708	1.81275402	0
1731455400	1.84745421	-0.02	-0.84	1.85805585	1.88957013	1.79100012	0
1731369000	1.86304818	0.18	10.37	1.69020327	1.88179194	1.68628488	0
1731282600	1.68799239	0.07	4.65	1.6123254	1.71045	1.60815102	0
1731196200	1.61303289	0.01	0.36	1.60730325	1.61575449	1.5914052	0
1731109800	1.60723038	0.01	0.60	1.59495021	1.62305976	1.58933334	0
1731023400	1.59757416	0.01	0.55	1.58851203	1.61588238	1.56464637	0
1730937000	1.588839	0.13	8.89	1.46015415	1.60591998	1.45941873	0
1730850600	1.45911717	0.04	2.69	1.42419564	1.4791728	1.41734754	0
1730764200	1.42084173	-0.03	-1.75	1.4554932	1.4554932	1.40324184	2795
1730677800	1.44616122	-0.01	-0.52	1.4554932	1.4554932	1.4171955	0
1730591400	1.45378989	-0	-0.33	1.46069658	1.4670306	1.45105863	0
1730505000	1.45856256	-0.02	-1.23	1.47436338	1.50229296	1.44545814	0
1730418600	1.47669732	-0.04	-2.87	1.51853856	1.5256584	1.46270691	0
1730332200	1.52040693	-0	-0.31	1.5270045	1.53105939	1.50032946	0
1730245800	1.52505927	0.06	3.92	1.46481657	1.54463022	1.46416977	0
1730159400	1.46749743	0.04	2.84	1.43250765	1.47408849	1.41200619	2795
1730073000	1.42692375	0.02	1.36	1.407	1.43263281	1.40396298	0
1729986600	1.40784042	0.02	1.11	1.3992468	1.41330273	1.39364253	0
1729900200	1.39244406	-0.04	-2.62	1.43250765	1.44329409	1.37644626	0
1729813800	1.42985619	0.03	2.13	1.3994904	1.44360384	1.39690929	0
1729727400	1.40008449	-0.01	-1.00	1.41384516	1.41395016	1.36942449	0
1729641000	1.41421728	-0	-0.21	1.41411354	1.42246062	1.39813548	0
1729554600	1.41724506	-0.03	-2.20	1.44845547	1.45785423	1.40359779	0
1729468200	1.44905922	0.01	0.96	1.4359632	1.45536678	1.4298186	0
1729381800	1.43522211	-0	-0.12	1.43772321	1.44095616	1.42878792	0
1729295400	1.43701803	0.02	1.66	1.26533232	1.44867702	1.26187908	2795
1729209000	1.41357153	-0.01	-0.50	1.26533232	237.479484	1.26187908	2795
1729122600	1.42066617	0.02	1.30	1.405572	1.43555328	1.4025711	0
1729036200	1.40240835	0.01	1.01	1.38719511	1.42371411	1.36211712	0
1728949800	1.38839421	0.07	5.33	1.26533232	226.396098	1.26187908	2795
1728863400	1.31810028	-0.01	-0.61	1.32843291	1.32860154	1.3028085	0
1728777000	1.326213	0.01	1.12	1.31319594	1.33258062	1.31191368	0
1728690600	1.31146407	0.05	3.75	1.26533232	1.33161945	1.26187908	0
1728604200	1.26408072	-0.01	-0.70	1.27189314	1.28569434	1.2367005	0
1728517800	1.27297905	-0.03	-2.54	1.30512753	1.31255733	1.26686427	0
1728431400	1.3061202	-0	-0.37	1.30825065	1.32688416	1.2992301	0
1728345000	1.31098485	-0.01	-0.67	1.27575441	222.089334	1.2697377	2795
1728258600	1.31983509	0.02	1.28	1.30238493	1.32106611	1.29854235	0
1728172200	1.3031991	0	0.06	1.30575249	1.30971792	1.29596481	0
1728085800	1.30247943	0.03	2.07	1.27575441	1.31161758	1.2697377	0
1727999400	1.27606689	0	0.11	1.27149099	1.29019989	1.26037065	2795
1727913000	1.2746643	-0	-0.32	1.27748103	1.30798185	1.25954955	0
1727826600	1.27878555	-0.05	-3.70	1.32994197	1.34573607	1.26476805	0
1727740200	1.32787095	-0.05	-3.76	1.3762623	1.376949	1.32173118	0
1727653800	1.37970987	-0	-0.19	1.38345963	1.38602478	1.37449515	0
1727567400	1.38235566	0	0.12	1.38241026	1.39025691	1.37453211	0
1727481000	1.38069288	0.01	0.90	1.3673814	1.39644918	1.36177398	0
1727394600	1.36835643	0.05	3.45	1.32706287	1.38063072	1.31608617	0
1727308200	1.32269088	-0.03	-2.12	1.34964165	1.35695574	1.32215265	0
1727221800	1.35136953	0.02	1.54	1.32987519	1.3578495	1.31741211	0
1727135400	1.33086954	-0	-0.21	1.2057927	1.34122632	1.17215196	2795
1727049000	1.3336932	-0	-0.01	1.33090356	1.34251215	1.31041932	0
1726962600	1.3337835	0.01	0.67	1.32727623	1.3337835	1.3182813	0
1726876200	1.32494586	0	0.12	1.32140736	1.34614746	1.31089539	0
1726789800	1.32332529	0.04	2.90	1.29737916	1.34099154	1.2956328	0
1726703400	1.28605701	0.02	1.61	1.26629706	1.28891637	1.24423782	0
1726617000	1.26567021	0.04	3.33	1.2231324	1.28804886	1.21032912	0
1726530600	1.22493147	-0.02	-1.37	1.24268886	1.24327854	1.20864261	0
1726444200	1.24197024	-0.02	-1.46	1.2601974	1.26817236	1.23380334	0
1726357800	1.26038115	-0.01	-0.94	1.27138074	1.2736101	1.24963755	0
1726271400	1.27232679	0.05	4.14	1.22162985	1.27389318	1.21087638	0
1726185000	1.22174178	0.02	1.41	1.20526224	1.22968734	1.20480675	0
1726098600	1.20475656	-0.01	-0.42	1.21028082	1.21798908	1.16670624	0
1726012200	1.20978879	0.01	0.85	1.19609868	1.21871778	1.18500543	0
1725925800	1.19957376	0.05	3.92	1.2057927	1.22857518	1.14945243	2795
1725839400	1.15432401	0.02	1.61	1.13767479	1.16163474	1.12637826	0
1725753000	1.13605023	0	0.41	1.13370642	1.15128972	1.12861308	0
1725666600	1.13143779	-0.05	-4.05	1.17957504	1.19561631	1.10336478	0
1725580200	1.17919221	-0.04	-3.00	1.21811109	1.22295789	1.17128718	0
1725493800	1.2156648	0	0.40	1.2057927	1.22857518	1.17215196	0
1725407400	1.21082514	-0.03	-2.54	1.24179657	1.25551503	1.20900402	0